| May 25 2018 |
18931 |
549.49 |
| May 25 2018 |
25684 |
549.49 |
| May 18 2018 |
18937 |
549.49 |
| May 18 2018 |
25774 |
549.49 |
| May 11 2018 |
19073 |
553.96 |
| May 11 2018 |
26227 |
553.96 |
| May 04 2018 |
19303 |
553.96 |
| May 04 2018 |
26478 |
553.96 |
| Apr 27 2018 |
19388 |
553.96 |
| Apr 27 2018 |
26351 |
553.96 |
| Apr 20 2018 |
18764 |
540.9 |
| Apr 20 2018 |
25496 |
540.9 |
| Apr 13 2018 |
18736 |
540.9 |
| Apr 13 2018 |
25364 |
540.9 |
| Apr 06 2018 |
18615 |
540.9 |
| Apr 06 2018 |
25504 |
540.9 |
| Mar 30 2018 |
18759 |
540.9 |
| Mar 30 2018 |
25840 |
540.9 |
| Mar 23 2018 |
18771 |
540.9 |
| Mar 23 2018 |
26064 |
540.9 |
| Mar 16 2018 |
18821 |
540.9 |
| Mar 16 2018 |
26052 |
540.9 |
| Mar 09 2018 |
18697 |
540.9 |
| Mar 09 2018 |
26001 |
540.9 |
| Mar 02 2018 |
18899 |
540.9 |
| Mar 02 2018 |
26316 |
540.9 |
| Feb 23 2018 |
19083 |
540.9 |
| Feb 23 2018 |
26516 |
540.9 |
| Feb 16 2018 |
19024 |
540.9 |
| Feb 16 2018 |
26488 |
540.9 |
| Feb 09 2018 |
19047 |
540.9 |
| Feb 09 2018 |
26177 |
540.9 |
| Feb 02 2018 |
19010 |
540.9 |
| Feb 02 2018 |
26060 |
540.9 |
| Jan 26 2018 |
19049 |
540.9 |
| Jan 26 2018 |
26122 |
540.9 |
| Jan 19 2018 |
19055 |
540.9 |
| Jan 19 2018 |
26120 |
540.9 |
| Jan 12 2018 |
19038 |
540.9 |
| Jan 12 2018 |
26131 |
540.9 |
| Jan 05 2018 |
19070 |
540.9 |
| Jan 05 2018 |
26156 |
540.9 |
| Dec 29 2017 |
19071 |
540.9 |
| Dec 29 2017 |
26156 |
540.9 |
| Dec 22 2017 |
19073 |
540.9 |
| Dec 22 2017 |
26158 |
540.9 |
| Dec 15 2017 |
19057 |
540.9 |
| Dec 15 2017 |
26147 |
540.9 |
| Dec 08 2017 |
19057 |
540.9 |
| Dec 08 2017 |
26147 |
540.9 |
| Dec 01 2017 |
19057 |
540.9 |
| Dec 01 2017 |
26147 |
540.9 |
| Nov 24 2017 |
19057 |
540.9 |
| Nov 24 2017 |
26147 |
540.9 |
| Nov 17 2017 |
19057 |
540.9 |
| Nov 17 2017 |
26148 |
540.9 |
| Nov 10 2017 |
19057 |
540.9 |
| Nov 10 2017 |
26170 |
540.9 |
| Nov 03 2017 |
19058 |
540.9 |
| Nov 03 2017 |
26171 |
540.9 |
| Oct 27 2017 |
19058 |
540.9 |
| Oct 27 2017 |
26202 |
540.9 |
| Oct 20 2017 |
19086 |
540.9 |
| Oct 20 2017 |
26128 |
540.9 |
| Oct 13 2017 |
19086 |
540.9 |
| Oct 13 2017 |
26172 |
540.9 |
| Oct 06 2017 |
19072 |
540.9 |
| Oct 06 2017 |
26160 |
540.9 |
| Sep 29 2017 |
19095 |
540.9 |
| Sep 29 2017 |
26071 |
540.9 |
| Sep 22 2017 |
19081 |
540.9 |
| Sep 22 2017 |
26344 |
540.9 |
| Sep 15 2017 |
19173 |
540.9 |
| Sep 15 2017 |
26406 |
540.9 |
| Sep 08 2017 |
19192 |
540.9 |
| Sep 08 2017 |
26533 |
540.9 |
| Sep 01 2017 |
19461 |
540.9 |
| Sep 01 2017 |
26650 |
540.9 |
| Aug 25 2017 |
19504 |
540.9 |
| Aug 25 2017 |
27043 |
540.9 |
| Aug 18 2017 |
19537 |
540.9 |
| Aug 18 2017 |
27162 |
540.9 |
| Aug 11 2017 |
19460 |
540.9 |
| Aug 11 2017 |
27190 |
540.9 |
| Aug 04 2017 |
19645 |
540.9 |
| Aug 04 2017 |
27475 |
540.9 |
| Jul 28 2017 |
19701 |
540.9 |
| Jul 28 2017 |
27658 |
540.9 |
| Jul 21 2017 |
19834 |
540.9 |
| Jul 21 2017 |
27816 |
540.9 |
| Jul 14 2017 |
19977 |
540.9 |
| Jul 14 2017 |
27957 |
540.9 |
| Jul 07 2017 |
20033 |
540.9 |
| Jul 07 2017 |
28052 |
540.9 |
| Jun 30 2017 |
20142 |
540.9 |
| Jun 30 2017 |
28124 |
540.9 |
| Jun 23 2017 |
21254 |
540.9 |
| Jun 23 2017 |
28316 |
540.9 |
| Jun 16 2017 |
21305 |
540.9 |
| Jun 16 2017 |
28314 |
540.9 |
| Jun 09 2017 |
21408 |
540.9 |
| Jun 09 2017 |
28234 |
540.9 |
| Jun 02 2017 |
21455 |
540.9 |
| Jun 02 2017 |
28630 |
540.9 |
| May 26 2017 |
21857 |
544.19 |
| May 26 2017 |
29066 |
544.19 |
| May 19 2017 |
21914 |
544.19 |
| May 19 2017 |
29477 |
544.19 |
| May 12 2017 |
21289 |
532.6 |
| May 12 2017 |
28459 |
532.6 |
| May 05 2017 |
21255 |
532.6 |
| May 05 2017 |
28402 |
532.6 |
