| Mar 14 2024 |
5257 |
416.57 |
| Mar 14 2024 |
7528 |
416.57 |
| Mar 07 2024 |
5267 |
416.57 |
| Mar 07 2024 |
7544 |
416.57 |
| Feb 29 2024 |
5267 |
416.57 |
| Feb 29 2024 |
7526 |
416.57 |
| Feb 22 2024 |
5276 |
416.57 |
| Feb 22 2024 |
7550 |
416.57 |
| Feb 15 2024 |
5139 |
416.57 |
| Feb 15 2024 |
7473 |
416.57 |
| Feb 08 2024 |
5221 |
416.57 |
| Feb 08 2024 |
7531 |
416.57 |
| Feb 01 2024 |
5174 |
416.57 |
| Feb 01 2024 |
7476 |
416.57 |
| Jan 25 2024 |
5130 |
416.57 |
| Jan 25 2024 |
7403 |
416.57 |
| Jan 18 2024 |
5130 |
416.57 |
| Jan 18 2024 |
7408 |
416.57 |
| Jan 11 2024 |
5130 |
416.57 |
| Jan 11 2024 |
7399 |
416.57 |
| Jan 04 2024 |
5130 |
416.57 |
| Jan 04 2024 |
7205 |
416.57 |
| Dec 28 2023 |
5130 |
416.57 |
| Dec 28 2023 |
7188 |
416.57 |
| Dec 21 2023 |
5130 |
416.57 |
| Dec 21 2023 |
7188 |
416.57 |
| Dec 14 2023 |
5130 |
416.57 |
| Dec 14 2023 |
7161 |
416.57 |
| Dec 07 2023 |
5130 |
416.57 |
| Dec 07 2023 |
7161 |
416.57 |
| Nov 30 2023 |
5134 |
416.57 |
| Nov 30 2023 |
7162 |
416.57 |
| Nov 23 2023 |
5134 |
416.57 |
| Nov 23 2023 |
7143 |
416.57 |
| Nov 16 2023 |
5136 |
416.57 |
| Nov 16 2023 |
7083 |
416.57 |
| Nov 09 2023 |
5154 |
416.57 |
| Nov 09 2023 |
7031 |
416.57 |
| Nov 02 2023 |
5152 |
416.57 |
| Nov 02 2023 |
7029 |
416.57 |
| Oct 26 2023 |
5144 |
416.57 |
| Oct 26 2023 |
7009 |
416.57 |
| Oct 19 2023 |
5158 |
416.57 |
| Oct 19 2023 |
6975 |
416.57 |
| Oct 12 2023 |
5135 |
416.57 |
| Oct 12 2023 |
6931 |
416.57 |
| Oct 05 2023 |
5068 |
416.57 |
| Oct 05 2023 |
6697 |
416.57 |
| Sep 28 2023 |
5046 |
416.57 |
| Sep 28 2023 |
6642 |
416.57 |
| Sep 21 2023 |
5046 |
416.57 |
| Sep 21 2023 |
6571 |
416.57 |
| Sep 14 2023 |
5077 |
416.57 |
| Sep 14 2023 |
6654 |
416.57 |
| Sep 07 2023 |
5119 |
416.57 |
| Sep 07 2023 |
6754 |
416.57 |
| Aug 31 2023 |
5082 |
416.57 |
| Aug 31 2023 |
6755 |
416.57 |
| Aug 24 2023 |
5118 |
416.57 |
| Aug 24 2023 |
6628 |
416.57 |
| Aug 17 2023 |
5121 |
416.57 |
| Aug 17 2023 |
6694 |
416.57 |
| Aug 10 2023 |
5121 |
416.57 |
| Aug 10 2023 |
6729 |
416.57 |
| Aug 03 2023 |
5135 |
416.57 |
| Aug 03 2023 |
6736 |
416.57 |
| Jul 27 2023 |
5139 |
416.57 |
| Jul 27 2023 |
6749 |
416.57 |
| Jul 20 2023 |
5197 |
416.57 |
| Jul 20 2023 |
6437 |
416.57 |
| Jul 13 2023 |
5234 |
416.57 |
| Jul 13 2023 |
6442 |
416.57 |
| Jul 06 2023 |
5246 |
416.57 |
| Jul 06 2023 |
6418 |
416.57 |
| Jun 29 2023 |
5238 |
416.57 |
| Jun 29 2023 |
6429 |
416.57 |
| Jun 22 2023 |
5223 |
416.57 |
| Jun 22 2023 |
6435 |
416.57 |
| Jun 15 2023 |
5089 |
416.57 |
| Jun 15 2023 |
6413 |
416.57 |
| Jun 08 2023 |
5075 |
416.57 |
| Jun 08 2023 |
6421 |
416.57 |
| Jun 01 2023 |
5085 |
416.57 |
| Jun 01 2023 |
6443 |
416.57 |
| May 25 2023 |
5086 |
416.57 |
| May 25 2023 |
6241 |
416.57 |
| May 18 2023 |
5096 |
416.57 |
| May 18 2023 |
6221 |
416.57 |
| May 11 2023 |
5136 |
416.57 |
| May 11 2023 |
6198 |
416.57 |
| May 04 2023 |
5059 |
416.57 |
| May 04 2023 |
6018 |
416.57 |
| Apr 27 2023 |
4964 |
416.57 |
| Apr 27 2023 |
6010 |
416.57 |
| Apr 20 2023 |
4844 |
416.57 |
| Apr 20 2023 |
6011 |
416.57 |
| Apr 13 2023 |
4827 |
416.57 |
| Apr 13 2023 |
6009 |
416.57 |
| Apr 06 2023 |
4702 |
416.57 |
| Apr 06 2023 |
5851 |
416.57 |
| Mar 30 2023 |
4582 |
416.57 |
| Mar 30 2023 |
5617 |
416.57 |
| Mar 23 2023 |
4606 |
416.57 |
| Mar 23 2023 |
5618 |
416.57 |
| Mar 16 2023 |
4580 |
416.57 |
| Mar 16 2023 |
5582 |
416.57 |
| Mar 09 2023 |
4576 |
416.57 |
| Mar 09 2023 |
5575 |
416.57 |
| Mar 02 2023 |
4559 |
416.57 |
| Mar 02 2023 |
5555 |
416.57 |
| Feb 23 2023 |
4577 |
416.57 |
| Feb 23 2023 |
5549 |
416.57 |
| Feb 16 2023 |
4534 |
416.57 |
| Feb 16 2023 |
5566 |
416.57 |
| Feb 09 2023 |
4419 |
416.57 |
| Feb 09 2023 |
5452 |
416.57 |
| Feb 02 2023 |
4381 |
416.57 |
| Feb 02 2023 |
5404 |
416.57 |
| Jan 26 2023 |
4298 |
416.57 |
| Jan 26 2023 |
5307 |
416.57 |
| Jan 19 2023 |
4298 |
416.57 |
| Jan 19 2023 |
5295 |
416.57 |
| Jan 12 2023 |
4298 |
416.57 |
| Jan 12 2023 |
5287 |
416.57 |
| Jan 05 2023 |
4298 |
416.57 |
| Jan 05 2023 |
5309 |
416.57 |
| Dec 29 2022 |
4298 |
416.57 |
| Dec 29 2022 |
5310 |
416.57 |
| Dec 22 2022 |
4298 |
416.57 |
| Dec 22 2022 |
5310 |
416.57 |
| Dec 15 2022 |
4302 |
416.57 |
| Dec 15 2022 |
5315 |
416.57 |
| Dec 08 2022 |
4302 |
416.57 |
| Dec 08 2022 |
5319 |
416.57 |
| Dec 01 2022 |
4302 |
416.57 |
| Dec 01 2022 |
5319 |
416.57 |
| Nov 24 2022 |
4302 |
416.57 |
| Nov 24 2022 |
5322 |
416.57 |
| Nov 17 2022 |
4287 |
416.57 |
| Nov 17 2022 |
5314 |
416.57 |
| Nov 10 2022 |
4287 |
416.57 |
| Nov 10 2022 |
5314 |
416.57 |
| Nov 03 2022 |
4285 |
416.57 |
| Nov 03 2022 |
5309 |
416.57 |
| Oct 27 2022 |
4285 |
416.57 |
| Oct 27 2022 |
5310 |
416.57 |
| Oct 20 2022 |
4297 |
416.57 |
| Oct 20 2022 |
5348 |
416.57 |
| Oct 13 2022 |
4248 |
416.57 |
| Oct 13 2022 |
5301 |
416.57 |
| Oct 06 2022 |
4216 |
416.57 |
| Oct 06 2022 |
5277 |
416.57 |
| Sep 29 2022 |
4187 |
416.57 |
| Sep 29 2022 |
5261 |
416.57 |
| Sep 22 2022 |
4165 |
416.57 |
| Sep 22 2022 |
5243 |
416.57 |
| Sep 15 2022 |
4148 |
416.57 |
| Sep 15 2022 |
5267 |
416.57 |
| Sep 08 2022 |
4162 |
416.57 |
| Sep 08 2022 |
5250 |
416.57 |
| Sep 01 2022 |
4137 |
416.57 |
| Sep 01 2022 |
5249 |
416.57 |
| Aug 25 2022 |
4129 |
416.57 |
| Aug 25 2022 |
5231 |
416.57 |
| Aug 18 2022 |
4126 |
416.57 |
| Aug 18 2022 |
5239 |
416.57 |
| Aug 11 2022 |
4132 |
416.57 |
| Aug 11 2022 |
5156 |
416.57 |
| Aug 04 2022 |
4124 |
416.57 |
| Aug 04 2022 |
5141 |
416.57 |
| Jul 28 2022 |
4107 |
416.57 |
| Jul 28 2022 |
5093 |
416.57 |
| Jul 21 2022 |
4040 |
416.57 |
| Jul 21 2022 |
5066 |
416.57 |
| Jul 14 2022 |
4038 |
416.57 |
| Jul 14 2022 |
5074 |
416.57 |
| Jul 07 2022 |
4029 |
416.57 |
| Jul 07 2022 |
4930 |
416.57 |
| Jun 30 2022 |
4018 |
416.57 |
| Jun 30 2022 |
4921 |
416.57 |
| Jun 23 2022 |
4013 |
416.57 |
| Jun 23 2022 |
4909 |
416.57 |
| Jun 16 2022 |
3967 |
416.57 |
| Jun 16 2022 |
4917 |
416.57 |
| Jun 09 2022 |
3895 |
416.57 |
| Jun 09 2022 |
4965 |
416.57 |
| Jun 02 2022 |
3846 |
416.57 |
| Jun 02 2022 |
4972 |
416.57 |
| May 26 2022 |
3825 |
416.57 |
| May 26 2022 |
4969 |
416.57 |
| May 19 2022 |
3826 |
416.57 |
| May 19 2022 |
4956 |
416.57 |
| May 12 2022 |
3814 |
416.57 |
| May 12 2022 |
4930 |
416.57 |
| May 05 2022 |
3661 |
416.57 |
| May 05 2022 |
4656 |
416.57 |
| Apr 28 2022 |
3819 |
416.57 |
| Apr 28 2022 |
4867 |
416.57 |
| Apr 21 2022 |
3562 |
416.57 |
| Apr 21 2022 |
4563 |
416.57 |
| Apr 14 2022 |
3583 |
416.57 |
| Apr 14 2022 |
4571 |
416.57 |
| Apr 07 2022 |
3584 |
416.57 |
| Apr 07 2022 |
4580 |
416.57 |
| Mar 31 2022 |
3596 |
416.57 |
| Mar 31 2022 |
4475 |
416.57 |
| Jun 24 2021 |
2219 |
394.3 |
| Jun 24 2021 |
2326 |
394.3 |
| Jun 17 2021 |
2152 |
394.3 |
| Jun 17 2021 |
2186 |
394.3 |
| Jun 10 2021 |
2147 |
394.3 |
| Jun 10 2021 |
2059 |
394.3 |
| Jun 03 2021 |
1880 |
394.3 |
| May 27 2021 |
2069 |
394.3 |
| May 27 2021 |
1896 |
394.3 |
| May 07 2021 |
5166 |
384.92 |
| Jun 26 2020 |
2344 |
394.3 |
| Jun 26 2020 |
3681 |
394.3 |
| Jun 19 2020 |
2409 |
394.3 |
| Jun 19 2020 |
3878 |
394.3 |
| Jun 12 2020 |
2503 |
394.3 |
| Jun 12 2020 |
3987 |
394.3 |
| Jun 05 2020 |
2555 |
394.3 |
| Jun 05 2020 |
4122 |
394.3 |
| May 29 2020 |
2652 |
394.3 |
| May 29 2020 |
4267 |
394.3 |
| May 22 2020 |
2268 |
384.92 |
| May 22 2020 |
3673 |
384.92 |
| May 15 2020 |
2368 |
384.92 |
| May 15 2020 |
3838 |
384.92 |
| May 08 2020 |
2412 |
384.92 |
| May 08 2020 |
3920 |
384.92 |
| May 01 2020 |
2579 |
384.92 |
| May 01 2020 |
4217 |
384.92 |
| Apr 24 2020 |
2696 |
384.92 |
| Apr 24 2020 |
4450 |
384.92 |
| Apr 17 2020 |
2863 |
384.92 |
| Apr 17 2020 |
4580 |
384.92 |
| Apr 10 2020 |
2956 |
384.92 |
| Apr 10 2020 |
4680 |
384.92 |
| Apr 03 2020 |
7161 |
434.72 |
| Apr 03 2020 |
10659 |
434.72 |
| Mar 27 2020 |
7453 |
434.72 |
| Mar 27 2020 |
10965 |
434.72 |
| Mar 20 2020 |
7565 |
434.72 |
| Mar 20 2020 |
11104 |
434.72 |
| Mar 13 2020 |
7740 |
434.72 |
| Mar 13 2020 |
11258 |
434.72 |
| Mar 06 2020 |
8812 |
443.87 |
| Mar 06 2020 |
12613 |
443.87 |
| Feb 28 2020 |
8877 |
443.87 |
| Feb 28 2020 |
12644 |
443.87 |
| Feb 21 2020 |
8711 |
443.87 |
| Feb 21 2020 |
12526 |
443.87 |
| Feb 14 2020 |
8742 |
443.87 |
| Feb 14 2020 |
12573 |
443.87 |
| Feb 07 2020 |
8724 |
443.87 |
| Feb 07 2020 |
12494 |
443.87 |
| Jan 31 2020 |
8788 |
443.87 |
| Jan 31 2020 |
12537 |
443.87 |
| Jan 24 2020 |
8782 |
443.87 |
| Jan 24 2020 |
12535 |
443.87 |
| Jan 17 2020 |
8788 |
443.87 |
| Jan 17 2020 |
12454 |
443.87 |
| Jan 10 2020 |
8788 |
443.87 |
| Jan 10 2020 |
12453 |
443.87 |
| Jan 03 2020 |
8790 |
443.87 |
| Jan 03 2020 |
12463 |
443.87 |
| Dec 27 2019 |
8790 |
443.87 |
| Dec 27 2019 |
12460 |
443.87 |
| Dec 20 2019 |
8790 |
443.87 |
| Dec 20 2019 |
12460 |
443.87 |
| Dec 13 2019 |
8790 |
443.87 |
| Dec 13 2019 |
12461 |
443.87 |
| Dec 06 2019 |
8790 |
443.87 |
| Dec 06 2019 |
12451 |
443.87 |
| Nov 29 2019 |
8790 |
443.87 |
| Nov 29 2019 |
12448 |
443.87 |
| Nov 22 2019 |
8790 |
443.87 |
| Nov 22 2019 |
12448 |
443.87 |
| Nov 15 2019 |
8790 |
443.87 |
| Nov 15 2019 |
12453 |
443.87 |
| Nov 08 2019 |
8773 |
443.87 |
| Nov 08 2019 |
12407 |
443.87 |
| Nov 01 2019 |
8594 |
443.87 |
| Nov 01 2019 |
12241 |
443.87 |
| Oct 25 2019 |
8594 |
443.87 |
| Oct 25 2019 |
12258 |
443.87 |
| Oct 18 2019 |
8629 |
443.87 |
| Oct 18 2019 |
12275 |
443.87 |
| Oct 11 2019 |
8609 |
443.87 |
| Oct 11 2019 |
12270 |
443.87 |
| Oct 04 2019 |
8594 |
443.87 |
| Oct 04 2019 |
12254 |
443.87 |
| Sep 27 2019 |
8597 |
443.87 |
| Sep 27 2019 |
12370 |
443.87 |
| Sep 20 2019 |
8582 |
443.87 |
| Sep 20 2019 |
12370 |
443.87 |
| Sep 13 2019 |
8637 |
443.87 |
| Sep 13 2019 |
12361 |
443.87 |
| Sep 06 2019 |
8808 |
443.87 |
| Sep 06 2019 |
12573 |
443.87 |
| Aug 30 2019 |
8879 |
443.87 |
| Aug 30 2019 |
12654 |
443.87 |
| Aug 23 2019 |
9002 |
443.87 |
| Aug 23 2019 |
12820 |
443.87 |
| Aug 16 2019 |
8953 |
443.87 |
| Aug 16 2019 |
12802 |
443.87 |
| Aug 09 2019 |
8968 |
443.87 |
| Aug 09 2019 |
12833 |
443.87 |
| Aug 02 2019 |
9033 |
443.87 |
| Aug 02 2019 |
12927 |
443.87 |
| Jul 26 2019 |
9042 |
443.87 |
| Jul 26 2019 |
13005 |
443.87 |
| Jul 19 2019 |
9202 |
443.87 |
| Jul 19 2019 |
13063 |
443.87 |
| Jul 12 2019 |
9205 |
443.87 |
| Jul 12 2019 |
13199 |
443.87 |
| Jul 05 2019 |
8149 |
431.26 |
| Jul 05 2019 |
11711 |
431.26 |
| Jun 28 2019 |
9112 |
440.5 |
| Jun 28 2019 |
13185 |
440.5 |
| Jun 21 2019 |
9709 |
446.57 |
| Jun 21 2019 |
3689 |
379.96 |
| Jun 21 2019 |
9651 |
415.7 |
| Jun 14 2019 |
9711 |
446.57 |
| Jun 14 2019 |
3731 |
379.96 |
| Jun 14 2019 |
9688 |
415.7 |
| Jun 07 2019 |
7841 |
426.5 |
| Jun 07 2019 |
3795 |
379.96 |
| Jun 07 2019 |
8830 |
408.22 |
| May 31 2019 |
10931 |
458.25 |
| May 31 2019 |
6245 |
410.15 |
| May 31 2019 |
10583 |
421.18 |
| May 24 2019 |
10928 |
458.25 |
| May 24 2019 |
6323 |
410.15 |
| May 24 2019 |
10639 |
421.18 |
| May 17 2019 |
10987 |
458.25 |
| May 17 2019 |
6390 |
410.15 |
| May 17 2019 |
10654 |
421.18 |
| May 10 2019 |
11067 |
458.25 |
| May 10 2019 |
6382 |
410.15 |
| May 10 2019 |
10600 |
421.18 |
| May 03 2019 |
6670 |
479.22 |
| May 03 2019 |
9939 |
446.67 |
| May 03 2019 |
6405 |
410.15 |
| May 03 2019 |
10645 |
421.18 |
| Apr 26 2019 |
6667 |
479.22 |
| Apr 26 2019 |
10042 |
446.67 |
| Apr 26 2019 |
6442 |
410.15 |
| Apr 26 2019 |
10470 |
421.18 |
| Apr 19 2019 |
6722 |
479.22 |
| Apr 19 2019 |
9962 |
446.67 |
| Apr 19 2019 |
6550 |
410.15 |
| Apr 19 2019 |
10427 |
421.18 |
| Apr 18 2019 |
6731 |
479.22 |
| Apr 18 2019 |
9971 |
446.67 |
| Apr 18 2019 |
6559 |
410.15 |
| Apr 12 2019 |
6725 |
479.22 |
| Apr 12 2019 |
9984 |
446.67 |
| Apr 12 2019 |
6665 |
410.15 |
| Apr 12 2019 |
10487 |
421.18 |
| Apr 05 2019 |
6632 |
479.22 |
| Apr 05 2019 |
9583 |
446.67 |
| Apr 05 2019 |
6525 |
410.15 |
| Apr 05 2019 |
10189 |
421.18 |
| Mar 29 2019 |
6338 |
479.22 |
| Mar 29 2019 |
9534 |
446.67 |
| Mar 29 2019 |
6438 |
410.15 |
| Mar 29 2019 |
10078 |
421.18 |
| Mar 22 2019 |
6465 |
479.22 |
| Mar 22 2019 |
9411 |
446.67 |
| Mar 22 2019 |
6403 |
410.15 |
| Mar 22 2019 |
9998 |
421.18 |
| Mar 15 2019 |
6736 |
479.22 |
| Mar 15 2019 |
8958 |
440.5 |
| Mar 15 2019 |
6390 |
410.15 |
| Mar 15 2019 |
10075 |
421.18 |
| Mar 08 2019 |
6456 |
479.22 |
| Mar 08 2019 |
8848 |
441.12 |
| Mar 08 2019 |
6346 |
410.15 |
| Mar 08 2019 |
9207 |
415.73 |
| Mar 01 2019 |
6357 |
471.67 |
| Mar 01 2019 |
8924 |
441.12 |
| Mar 01 2019 |
6359 |
410.15 |
| Mar 01 2019 |
9262 |
415.73 |
| Feb 22 2019 |
6364 |
471.67 |
| Feb 22 2019 |
8935 |
441.12 |
| Feb 22 2019 |
6387 |
410.15 |
| Feb 22 2019 |
9282 |
415.73 |
| Feb 15 2019 |
6357 |
471.67 |
| Feb 15 2019 |
8932 |
441.12 |
| Feb 15 2019 |
6338 |
410.15 |
| Feb 15 2019 |
9229 |
415.73 |
| Feb 08 2019 |
6496 |
471.67 |
| Feb 08 2019 |
8876 |
441.12 |
| Feb 08 2019 |
6299 |
410.15 |
| Feb 08 2019 |
9195 |
415.73 |
| Feb 01 2019 |
6511 |
471.67 |
| Feb 01 2019 |
8881 |
441.12 |
| Feb 01 2019 |
6327 |
410.15 |
| Feb 01 2019 |
9192 |
415.73 |
| Jan 25 2019 |
6511 |
471.67 |
| Jan 25 2019 |
8888 |
441.12 |
| Jan 25 2019 |
6328 |
410.15 |
| Jan 25 2019 |
9226 |
415.73 |
| Jan 18 2019 |
6529 |
471.67 |
| Jan 18 2019 |
8929 |
441.12 |
| Jan 18 2019 |
6328 |
410.15 |
| Jan 18 2019 |
9240 |
415.73 |
| Jan 11 2019 |
6529 |
471.67 |
| Jan 11 2019 |
8929 |
441.12 |
| Jan 11 2019 |
6334 |
410.15 |
| Jan 11 2019 |
9238 |
415.73 |
| Jan 04 2019 |
6529 |
471.67 |
| Jan 04 2019 |
8930 |
441.12 |
| Jan 04 2019 |
6343 |
410.15 |
| Jan 04 2019 |
9247 |
415.73 |
| Dec 28 2018 |
6529 |
471.67 |
| Dec 28 2018 |
8930 |
441.12 |
| Dec 28 2018 |
6343 |
410.15 |
| Dec 28 2018 |
9247 |
415.73 |
| Dec 21 2018 |
6529 |
471.67 |
| Dec 21 2018 |
8930 |
441.12 |
| Dec 21 2018 |
6343 |
410.15 |
| Dec 21 2018 |
9247 |
415.73 |
| Dec 14 2018 |
6529 |
471.67 |
| Dec 14 2018 |
8930 |
441.12 |
| Dec 14 2018 |
6343 |
410.15 |
| Dec 14 2018 |
9247 |
415.73 |
| Dec 07 2018 |
6515 |
471.67 |
| Dec 07 2018 |
8930 |
441.12 |
| Dec 07 2018 |
6342 |
410.15 |
| Dec 07 2018 |
9246 |
415.73 |
| Nov 30 2018 |
6515 |
471.67 |
| Nov 30 2018 |
8930 |
441.12 |
| Nov 30 2018 |
6342 |
410.15 |
| Nov 30 2018 |
9246 |
415.73 |
| Nov 23 2018 |
6517 |
471.67 |
| Nov 23 2018 |
8930 |
441.12 |
| Nov 23 2018 |
6342 |
410.15 |
| Nov 23 2018 |
9246 |
415.73 |
| Nov 16 2018 |
6517 |
471.67 |
| Nov 16 2018 |
8930 |
441.12 |
| Nov 16 2018 |
6342 |
410.15 |
| Nov 16 2018 |
9246 |
415.73 |
| Nov 09 2018 |
6517 |
471.67 |
| Nov 09 2018 |
8931 |
441.12 |
| Nov 09 2018 |
6342 |
410.15 |
| Nov 09 2018 |
9246 |
415.73 |
| Nov 02 2018 |
6517 |
471.67 |
| Nov 02 2018 |
8931 |
441.12 |
| Nov 02 2018 |
6342 |
410.15 |
| Nov 02 2018 |
9222 |
415.73 |
| Oct 26 2018 |
6517 |
471.67 |
| Oct 26 2018 |
8930 |
441.12 |
| Oct 26 2018 |
6342 |
410.15 |
| Oct 26 2018 |
9219 |
415.73 |
| Oct 19 2018 |
6517 |
471.67 |
| Oct 19 2018 |
8953 |
441.12 |
| Oct 19 2018 |
6342 |
410.15 |
| Oct 19 2018 |
9243 |
415.73 |
| Oct 12 2018 |
6505 |
471.67 |
| Oct 12 2018 |
8912 |
441.12 |
| Oct 12 2018 |
6325 |
410.15 |
| Oct 12 2018 |
9216 |
415.73 |
| Oct 05 2018 |
6505 |
471.67 |
| Oct 05 2018 |
8928 |
441.12 |
| Oct 05 2018 |
6310 |
410.15 |
| Oct 05 2018 |
9303 |
415.73 |
| Sep 28 2018 |
6511 |
471.67 |
| Sep 28 2018 |
8728 |
441.12 |
| Sep 28 2018 |
6326 |
410.15 |
| Sep 28 2018 |
9060 |
415.73 |
| Sep 21 2018 |
6439 |
471.67 |
| Sep 21 2018 |
8699 |
441.12 |
| Sep 21 2018 |
6306 |
410.15 |
| Sep 21 2018 |
9047 |
415.73 |
| Sep 14 2018 |
6584 |
471.67 |
| Sep 14 2018 |
8733 |
441.12 |
| Sep 14 2018 |
6341 |
410.15 |
| Sep 14 2018 |
9082 |
415.73 |
| Sep 07 2018 |
6619 |
471.67 |
| Sep 07 2018 |
8879 |
441.12 |
| Sep 07 2018 |
6409 |
410.15 |
| Sep 07 2018 |
9248 |
415.73 |
| Aug 31 2018 |
6705 |
471.67 |
| Aug 31 2018 |
8900 |
441.12 |
| Aug 31 2018 |
6474 |
410.15 |
| Aug 31 2018 |
9325 |
415.73 |
| Aug 24 2018 |
6801 |
471.67 |
| Aug 24 2018 |
8927 |
441.12 |
| Aug 24 2018 |
6429 |
410.15 |
| Aug 24 2018 |
9346 |
415.73 |
| Aug 17 2018 |
6797 |
471.67 |
| Aug 17 2018 |
8928 |
441.12 |
| Aug 17 2018 |
6544 |
410.15 |
| Aug 17 2018 |
9431 |
415.73 |
| Aug 10 2018 |
6789 |
471.67 |
| Aug 10 2018 |
8964 |
441.12 |
| Aug 10 2018 |
6549 |
410.15 |
| Aug 10 2018 |
9536 |
415.73 |
| Aug 03 2018 |
6838 |
471.67 |
| Aug 03 2018 |
9102 |
441.12 |
| Aug 03 2018 |
6633 |
410.15 |
| Aug 03 2018 |
9615 |
415.73 |
| Jul 27 2018 |
6920 |
471.67 |
| Jul 27 2018 |
9182 |
441.12 |
| Jul 27 2018 |
6663 |
410.15 |
| Jul 27 2018 |
9651 |
415.73 |
| Jul 20 2018 |
7039 |
471.67 |
| Jul 20 2018 |
9144 |
441.12 |
| Jul 20 2018 |
6763 |
410.15 |
| Jul 20 2018 |
9821 |
415.73 |
| Jul 13 2018 |
7121 |
471.67 |
| Jul 13 2018 |
9324 |
441.12 |
| Jul 13 2018 |
6622 |
410.15 |
| Jul 13 2018 |
9715 |
415.73 |
| Jul 06 2018 |
7105 |
471.67 |
| Jul 06 2018 |
9683 |
446.26 |
| Jul 06 2018 |
13394 |
446.26 |
| Jun 29 2018 |
7083 |
471.67 |
| Jun 29 2018 |
9840 |
447.82 |
| Jun 29 2018 |
13612 |
447.82 |
| Jun 22 2018 |
7183 |
471.67 |
| Jun 22 2018 |
10059 |
447.82 |
| Jun 22 2018 |
13888 |
447.82 |
| Jun 15 2018 |
7200 |
471.67 |
| Jun 15 2018 |
10116 |
447.82 |
| Jun 15 2018 |
13884 |
447.82 |
| Jun 08 2018 |
7297 |
471.67 |
| Jun 08 2018 |
11786 |
463.9 |
| Jun 08 2018 |
16149 |
463.9 |
| Jun 01 2018 |
7250 |
471.67 |
| Jun 01 2018 |
12164 |
463.9 |
| Jun 01 2018 |
16506 |
463.9 |
| May 25 2018 |
7263 |
471.67 |
| May 25 2018 |
12191 |
463.9 |
| May 25 2018 |
16697 |
463.9 |
| May 18 2018 |
7191 |
471.67 |
| May 18 2018 |
12288 |
463.9 |
| May 18 2018 |
16747 |
463.9 |
| May 11 2018 |
7139 |
471.67 |
| May 11 2018 |
11184 |
452.88 |
| May 11 2018 |
15418 |
452.88 |
| May 04 2018 |
6894 |
464.12 |
| May 04 2018 |
12181 |
460.46 |
| May 04 2018 |
16615 |
460.46 |
| Apr 27 2018 |
6981 |
464.12 |
| Apr 27 2018 |
12112 |
460.46 |
| Apr 27 2018 |
16504 |
460.46 |
| Apr 20 2018 |
6938 |
464.12 |
| Apr 20 2018 |
9616 |
436.63 |
| Apr 20 2018 |
13396 |
436.63 |
| Apr 13 2018 |
6798 |
464.12 |
| Apr 13 2018 |
9535 |
436.63 |
| Apr 13 2018 |
13348 |
436.63 |
| Apr 06 2018 |
6808 |
464.12 |
| Apr 06 2018 |
9720 |
436.63 |
| Apr 06 2018 |
13429 |
436.63 |
| Mar 30 2018 |
6800 |
464.12 |
| Mar 30 2018 |
9974 |
436.63 |
| Mar 30 2018 |
13627 |
436.63 |
| Mar 23 2018 |
6695 |
464.12 |
| Mar 23 2018 |
10113 |
436.63 |
| Mar 23 2018 |
13749 |
436.63 |
| Mar 16 2018 |
8360 |
420.3 |
| Mar 16 2018 |
11441 |
420.3 |
| Mar 09 2018 |
8340 |
420.3 |
| Mar 09 2018 |
11420 |
420.3 |
| Mar 02 2018 |
8382 |
420.3 |
| Mar 02 2018 |
11598 |
420.3 |
| Feb 23 2018 |
8468 |
420.3 |
| Feb 23 2018 |
11704 |
420.3 |
| Feb 16 2018 |
8499 |
420.3 |
| Feb 16 2018 |
11713 |
420.3 |
| Feb 09 2018 |
8438 |
420.3 |
| Feb 09 2018 |
11634 |
420.3 |
| Feb 02 2018 |
8426 |
420.3 |
| Feb 02 2018 |
11616 |
420.3 |
| Jan 26 2018 |
8456 |
420.3 |
| Jan 26 2018 |
11647 |
420.3 |
| Jan 19 2018 |
8460 |
420.3 |
| Jan 19 2018 |
11646 |
420.3 |
| Jan 12 2018 |
8474 |
420.3 |
| Jan 12 2018 |
11665 |
420.3 |
| Jan 05 2018 |
8474 |
420.3 |
| Jan 05 2018 |
11678 |
420.3 |
| Dec 29 2017 |
8474 |
420.3 |
| Dec 29 2017 |
11678 |
420.3 |
| Dec 22 2017 |
8474 |
420.3 |
| Dec 22 2017 |
11678 |
420.3 |
| Dec 15 2017 |
8474 |
420.3 |
| Dec 15 2017 |
11675 |
420.3 |
| Dec 08 2017 |
8474 |
420.3 |
| Dec 08 2017 |
11675 |
420.3 |
| Dec 01 2017 |
8474 |
420.3 |
| Dec 01 2017 |
11675 |
420.3 |
| Nov 24 2017 |
8474 |
420.3 |
| Nov 24 2017 |
11675 |
420.3 |
| Nov 17 2017 |
8474 |
420.3 |
| Nov 17 2017 |
11675 |
420.3 |
| Nov 10 2017 |
8479 |
420.3 |
| Nov 10 2017 |
11678 |
420.3 |
| Nov 03 2017 |
8479 |
420.3 |
| Nov 03 2017 |
11679 |
420.3 |
| Oct 27 2017 |
8534 |
420.3 |
| Oct 27 2017 |
11722 |
420.3 |
| Oct 20 2017 |
8474 |
420.3 |
| Oct 20 2017 |
11685 |
420.3 |
| Oct 13 2017 |
8507 |
420.3 |
| Oct 13 2017 |
11701 |
420.3 |
| Oct 06 2017 |
8506 |
420.3 |
| Oct 06 2017 |
11701 |
420.3 |
| Sep 29 2017 |
8504 |
420.3 |
| Sep 29 2017 |
11619 |
420.3 |
| Sep 22 2017 |
8635 |
420.3 |
| Sep 22 2017 |
11736 |
420.3 |
| Sep 15 2017 |
8653 |
420.3 |
| Sep 15 2017 |
11803 |
420.3 |
| Sep 08 2017 |
8590 |
420.3 |
| Sep 08 2017 |
11907 |
420.3 |
| Sep 01 2017 |
8591 |
420.3 |
| Sep 01 2017 |
11945 |
420.3 |
| Aug 25 2017 |
8953 |
420.3 |
| Aug 25 2017 |
12287 |
420.3 |
| Aug 18 2017 |
8988 |
420.3 |
| Aug 18 2017 |
12382 |
420.3 |
| Aug 11 2017 |
9040 |
420.3 |
| Aug 11 2017 |
12424 |
420.3 |
| Aug 04 2017 |
9103 |
420.3 |
| Aug 04 2017 |
12611 |
420.3 |
| Jul 28 2017 |
9168 |
420.3 |
| Jul 28 2017 |
12706 |
420.3 |
| Jul 21 2017 |
9275 |
420.3 |
| Jul 21 2017 |
12825 |
420.3 |
| Jul 14 2017 |
9342 |
420.3 |
| Jul 14 2017 |
12901 |
420.3 |
| Jul 07 2017 |
10123 |
427.18 |
| Jul 07 2017 |
13926 |
427.18 |
| Jun 30 2017 |
10151 |
427.18 |
| Jun 30 2017 |
13974 |
427.18 |
| Jun 23 2017 |
10304 |
427.18 |
| Jun 23 2017 |
14090 |
427.18 |
| Jun 16 2017 |
10313 |
427.18 |
| Jun 16 2017 |
14049 |
427.18 |
| Jun 09 2017 |
10215 |
427.18 |
| Jun 09 2017 |
13949 |
427.18 |
| Jun 02 2017 |
10508 |
427.18 |
| Jun 02 2017 |
14184 |
427.18 |
| May 26 2017 |
10561 |
427.18 |
| May 26 2017 |
14264 |
427.18 |
| May 19 2017 |
10818 |
427.18 |
| May 19 2017 |
14443 |
427.18 |
| May 12 2017 |
7398 |
395.16 |
| May 12 2017 |
10081 |
395.16 |
| May 05 2017 |
7432 |
395.16 |
| May 05 2017 |
10131 |
395.16 |
