| May 17 2019 |
1283 |
335.72 |
| May 10 2019 |
1286 |
335.72 |
| May 03 2019 |
1274 |
335.72 |
| Apr 26 2019 |
1267 |
335.72 |
| Apr 19 2019 |
1266 |
335.72 |
| Apr 19 2019 |
16059 |
507.71 |
| Apr 19 2019 |
21679 |
507.71 |
| Apr 18 2019 |
1268 |
335.72 |
| Apr 18 2019 |
16077 |
507.71 |
| Apr 12 2019 |
1285 |
335.72 |
| Apr 12 2019 |
16236 |
507.71 |
| Apr 12 2019 |
21785 |
507.71 |
| Apr 05 2019 |
1247 |
335.72 |
| Apr 05 2019 |
15905 |
507.71 |
| Apr 05 2019 |
21245 |
507.71 |
| Mar 29 2019 |
1232 |
335.72 |
| Mar 29 2019 |
15688 |
507.71 |
| Mar 29 2019 |
21051 |
507.71 |
| Mar 22 2019 |
1258 |
335.72 |
| Mar 22 2019 |
15439 |
507.71 |
| Mar 22 2019 |
20741 |
507.71 |
| Mar 15 2019 |
1309 |
335.72 |
| Mar 15 2019 |
15358 |
507.71 |
| Mar 15 2019 |
20692 |
507.71 |
| Mar 08 2019 |
1241 |
335.72 |
| Mar 08 2019 |
13744 |
496.59 |
| Mar 08 2019 |
15253 |
507.71 |
| Mar 08 2019 |
19855 |
502.15 |
| Mar 01 2019 |
1264 |
335.72 |
| Mar 01 2019 |
13826 |
496.59 |
| Mar 01 2019 |
15274 |
507.71 |
| Mar 01 2019 |
19933 |
502.15 |
| Feb 22 2019 |
1265 |
335.72 |
| Feb 22 2019 |
13894 |
496.59 |
| Feb 22 2019 |
15293 |
507.71 |
| Feb 22 2019 |
20005 |
502.15 |
| Feb 15 2019 |
1278 |
335.72 |
| Feb 15 2019 |
13787 |
496.59 |
| Feb 15 2019 |
15213 |
507.71 |
| Feb 15 2019 |
19812 |
502.15 |
| Feb 08 2019 |
1336 |
335.72 |
| Feb 08 2019 |
13734 |
496.59 |
| Feb 08 2019 |
15032 |
507.71 |
| Feb 08 2019 |
19610 |
502.15 |
| Feb 01 2019 |
1336 |
335.72 |
| Feb 01 2019 |
13744 |
496.59 |
| Feb 01 2019 |
15063 |
507.71 |
| Feb 01 2019 |
19616 |
502.15 |
| Jan 25 2019 |
1336 |
335.72 |
| Jan 25 2019 |
13762 |
496.59 |
| Jan 25 2019 |
15068 |
507.71 |
| Jan 25 2019 |
19657 |
502.15 |
| Jan 18 2019 |
1338 |
335.72 |
| Jan 18 2019 |
13824 |
496.59 |
| Jan 18 2019 |
15092 |
507.71 |
| Jan 18 2019 |
19684 |
502.15 |
| Jan 11 2019 |
1338 |
335.72 |
| Jan 11 2019 |
13824 |
496.59 |
| Jan 11 2019 |
15066 |
507.71 |
| Jan 11 2019 |
19665 |
502.15 |
| Jan 04 2019 |
1338 |
335.72 |
| Jan 04 2019 |
13825 |
496.59 |
| Jan 04 2019 |
15082 |
507.71 |
| Jan 04 2019 |
19675 |
502.15 |
| Dec 28 2018 |
1338 |
335.72 |
| Dec 28 2018 |
13825 |
496.59 |
| Dec 28 2018 |
15082 |
507.71 |
| Dec 28 2018 |
19675 |
502.15 |
| Dec 21 2018 |
1338 |
335.72 |
| Dec 21 2018 |
13825 |
496.59 |
| Dec 21 2018 |
15082 |
507.71 |
| Dec 21 2018 |
19675 |
502.15 |
| Dec 14 2018 |
1338 |
335.72 |
| Dec 14 2018 |
13825 |
496.59 |
| Dec 14 2018 |
15082 |
507.71 |
| Dec 14 2018 |
19675 |
502.15 |
| Dec 07 2018 |
1329 |
335.72 |
| Dec 07 2018 |
13825 |
496.59 |
| Dec 07 2018 |
15070 |
507.71 |
| Dec 07 2018 |
19666 |
502.15 |
| Nov 30 2018 |
1329 |
335.72 |
| Nov 30 2018 |
13825 |
496.59 |
| Nov 30 2018 |
15070 |
507.71 |
| Nov 30 2018 |
19666 |
502.15 |
| Nov 23 2018 |
1329 |
335.72 |
| Nov 23 2018 |
13825 |
496.59 |
| Nov 23 2018 |
15070 |
507.71 |
| Nov 23 2018 |
19666 |
502.15 |
| Nov 16 2018 |
1329 |
335.72 |
| Nov 16 2018 |
13825 |
496.59 |
| Nov 16 2018 |
15070 |
507.71 |
| Nov 16 2018 |
19666 |
502.15 |
| Nov 09 2018 |
1329 |
335.72 |
| Nov 09 2018 |
13826 |
496.59 |
| Nov 09 2018 |
15070 |
507.71 |
| Nov 09 2018 |
19667 |
502.15 |
| Nov 02 2018 |
1329 |
335.72 |
| Nov 02 2018 |
13826 |
496.59 |
| Nov 02 2018 |
15070 |
507.71 |
| Nov 02 2018 |
19629 |
502.15 |
| Oct 26 2018 |
1329 |
335.72 |
| Oct 26 2018 |
13820 |
496.59 |
| Oct 26 2018 |
15070 |
507.71 |
| Oct 26 2018 |
19623 |
502.15 |
| Oct 19 2018 |
1329 |
335.72 |
| Oct 19 2018 |
13846 |
496.59 |
| Oct 19 2018 |
15070 |
507.71 |
| Oct 19 2018 |
19644 |
502.15 |
| Oct 12 2018 |
1330 |
335.72 |
| Oct 12 2018 |
13796 |
496.59 |
| Oct 12 2018 |
15046 |
507.71 |
| Oct 12 2018 |
19576 |
502.15 |
| Oct 05 2018 |
1330 |
335.72 |
| Oct 05 2018 |
13814 |
496.59 |
| Oct 05 2018 |
15006 |
507.71 |
| Oct 05 2018 |
19705 |
502.15 |
| Sep 28 2018 |
1333 |
335.72 |
| Sep 28 2018 |
13488 |
496.59 |
| Sep 28 2018 |
15017 |
507.71 |
| Sep 28 2018 |
19228 |
502.15 |
| Sep 21 2018 |
1321 |
335.72 |
| Sep 21 2018 |
13453 |
496.59 |
| Sep 21 2018 |
14978 |
507.71 |
| Sep 21 2018 |
19202 |
502.15 |
| Sep 14 2018 |
1335 |
335.72 |
| Sep 14 2018 |
13514 |
496.59 |
| Sep 14 2018 |
15051 |
507.71 |
| Sep 14 2018 |
19256 |
502.15 |
| Sep 07 2018 |
1341 |
335.72 |
| Sep 07 2018 |
13768 |
496.59 |
| Sep 07 2018 |
15186 |
507.71 |
| Sep 07 2018 |
19615 |
502.15 |
| Aug 31 2018 |
1416 |
335.72 |
| Aug 31 2018 |
13800 |
496.59 |
| Aug 31 2018 |
15295 |
507.71 |
| Aug 31 2018 |
19711 |
502.15 |
| Aug 24 2018 |
1403 |
335.72 |
| Aug 24 2018 |
13863 |
496.59 |
| Aug 24 2018 |
15155 |
507.71 |
| Aug 24 2018 |
19685 |
502.15 |
| Aug 17 2018 |
1397 |
335.72 |
| Aug 17 2018 |
13797 |
496.59 |
| Aug 17 2018 |
15423 |
507.71 |
| Aug 17 2018 |
19925 |
502.15 |
| Aug 10 2018 |
1393 |
335.72 |
| Aug 10 2018 |
13809 |
496.59 |
| Aug 10 2018 |
15416 |
507.71 |
| Aug 10 2018 |
20018 |
502.15 |
| Aug 03 2018 |
1399 |
335.72 |
| Aug 03 2018 |
14007 |
496.59 |
| Aug 03 2018 |
15553 |
507.71 |
| Aug 03 2018 |
20222 |
502.15 |
| Jul 27 2018 |
1419 |
335.72 |
| Jul 27 2018 |
14165 |
496.59 |
| Jul 27 2018 |
15584 |
507.71 |
| Jul 27 2018 |
20281 |
502.15 |
| Jul 20 2018 |
1424 |
335.72 |
| Jul 20 2018 |
14116 |
496.59 |
| Jul 20 2018 |
15777 |
507.71 |
| Jul 20 2018 |
20534 |
502.15 |
| Jul 13 2018 |
1438 |
335.72 |
| Jul 13 2018 |
14333 |
496.59 |
| Jul 13 2018 |
15552 |
507.71 |
| Jul 13 2018 |
20325 |
502.15 |
| Jul 06 2018 |
1423 |
335.72 |
| Jul 06 2018 |
14177 |
496.59 |
| Jul 06 2018 |
15542 |
507.71 |
| Jul 06 2018 |
20108 |
502.15 |
| Jun 29 2018 |
1416 |
335.72 |
| Jun 29 2018 |
14191 |
496.59 |
| Jun 29 2018 |
15539 |
507.71 |
| Jun 29 2018 |
20102 |
502.15 |
| Jun 22 2018 |
1463 |
335.72 |
| Jun 22 2018 |
14456 |
496.59 |
| Jun 22 2018 |
15841 |
507.71 |
| Jun 22 2018 |
20420 |
502.15 |
| Jun 15 2018 |
1465 |
335.72 |
| Jun 15 2018 |
14567 |
496.59 |
| Jun 15 2018 |
15747 |
507.71 |
| Jun 15 2018 |
20471 |
502.15 |
| Jun 08 2018 |
1505 |
335.72 |
| Jun 08 2018 |
14643 |
496.59 |
| Jun 08 2018 |
15931 |
507.71 |
| Jun 08 2018 |
20672 |
502.15 |
| Jun 01 2018 |
1503 |
335.72 |
| Jun 01 2018 |
15053 |
496.59 |
| Jun 01 2018 |
16058 |
507.71 |
| Jun 01 2018 |
21047 |
502.15 |
| May 25 2018 |
1502 |
335.72 |
| May 25 2018 |
15103 |
496.59 |
| May 25 2018 |
16110 |
507.71 |
| May 25 2018 |
21221 |
502.15 |
| May 18 2018 |
15242 |
496.59 |
| May 18 2018 |
16137 |
507.71 |
| May 18 2018 |
21315 |
502.15 |
| May 11 2018 |
15289 |
496.59 |
| May 11 2018 |
16078 |
507.71 |
| May 11 2018 |
21444 |
502.15 |
| May 04 2018 |
15550 |
496.59 |
| May 04 2018 |
21026 |
496.59 |
| Apr 27 2018 |
13142 |
471.14 |
| Apr 27 2018 |
17843 |
471.14 |
| Apr 20 2018 |
13154 |
471.14 |
| Apr 20 2018 |
17951 |
471.14 |
| Apr 13 2018 |
13015 |
471.14 |
| Apr 13 2018 |
18530 |
537.16 |
| Apr 13 2018 |
20552 |
493.15 |
| Apr 06 2018 |
13296 |
471.14 |
| Apr 06 2018 |
18405 |
537.16 |
| Apr 06 2018 |
20657 |
493.15 |
| Mar 30 2018 |
13599 |
471.14 |
| Mar 30 2018 |
18549 |
537.16 |
| Mar 30 2018 |
20944 |
493.15 |
| Mar 23 2018 |
13800 |
471.14 |
| Mar 23 2018 |
18560 |
537.16 |
| Mar 23 2018 |
21119 |
493.15 |
| Mar 16 2018 |
13659 |
471.14 |
| Mar 16 2018 |
18611 |
537.16 |
| Mar 16 2018 |
21094 |
493.15 |
| Mar 09 2018 |
10957 |
445.68 |
| Mar 09 2018 |
18477 |
537.16 |
| Mar 09 2018 |
20877 |
491.42 |
| Mar 02 2018 |
10999 |
445.68 |
| Mar 02 2018 |
18676 |
537.16 |
| Mar 02 2018 |
21142 |
491.42 |
| Feb 23 2018 |
11111 |
445.68 |
| Feb 23 2018 |
18857 |
537.16 |
| Feb 23 2018 |
21308 |
491.42 |
| Feb 16 2018 |
11151 |
445.68 |
| Feb 16 2018 |
18795 |
537.16 |
| Feb 16 2018 |
21282 |
491.42 |
| Feb 09 2018 |
11034 |
445.68 |
| Feb 09 2018 |
18812 |
537.16 |
| Feb 09 2018 |
21060 |
491.42 |
| Feb 02 2018 |
11003 |
445.68 |
| Feb 02 2018 |
18778 |
537.16 |
| Feb 02 2018 |
20974 |
491.42 |
| Jan 26 2018 |
11053 |
445.68 |
| Jan 26 2018 |
18816 |
537.16 |
| Jan 26 2018 |
21031 |
491.42 |
| Jan 19 2018 |
11059 |
445.68 |
| Jan 19 2018 |
18821 |
537.16 |
| Jan 19 2018 |
21035 |
491.42 |
| Jan 12 2018 |
11077 |
445.68 |
| Jan 12 2018 |
18807 |
537.16 |
| Jan 12 2018 |
21035 |
491.42 |
| Jan 05 2018 |
11077 |
445.68 |
| Jan 05 2018 |
18838 |
537.16 |
| Jan 05 2018 |
21060 |
491.42 |
| Dec 29 2017 |
11077 |
445.68 |
| Dec 29 2017 |
18839 |
537.16 |
| Dec 29 2017 |
21060 |
491.42 |
| Dec 22 2017 |
11077 |
445.68 |
| Dec 22 2017 |
18841 |
537.16 |
| Dec 22 2017 |
21062 |
491.42 |
| Dec 15 2017 |
11077 |
445.68 |
| Dec 15 2017 |
18825 |
537.16 |
| Dec 15 2017 |
21056 |
491.42 |
| Dec 08 2017 |
11077 |
445.68 |
| Dec 08 2017 |
18825 |
537.16 |
| Dec 08 2017 |
21056 |
491.42 |
| Dec 01 2017 |
11077 |
445.68 |
| Dec 01 2017 |
18825 |
537.16 |
| Dec 01 2017 |
21056 |
491.42 |
| Nov 24 2017 |
11077 |
445.68 |
| Nov 24 2017 |
18825 |
537.16 |
| Nov 24 2017 |
21056 |
491.42 |
| Nov 17 2017 |
11078 |
445.68 |
| Nov 17 2017 |
18825 |
537.16 |
| Nov 17 2017 |
21057 |
491.42 |
| Nov 10 2017 |
11093 |
445.68 |
| Nov 10 2017 |
18825 |
537.16 |
| Nov 10 2017 |
21072 |
491.42 |
| Nov 03 2017 |
11093 |
445.68 |
| Nov 03 2017 |
18826 |
537.16 |
| Nov 03 2017 |
21073 |
491.42 |
| Oct 27 2017 |
11128 |
445.68 |
| Oct 27 2017 |
18826 |
537.16 |
| Oct 27 2017 |
21109 |
491.42 |
| Oct 20 2017 |
11057 |
445.68 |
| Oct 20 2017 |
18854 |
537.16 |
| Oct 20 2017 |
21046 |
491.42 |
| Oct 13 2017 |
11094 |
445.68 |
| Oct 13 2017 |
18854 |
537.16 |
| Oct 13 2017 |
21077 |
491.42 |
| Oct 06 2017 |
11090 |
445.68 |
| Oct 06 2017 |
18840 |
537.16 |
| Oct 06 2017 |
21077 |
491.42 |
| Sep 29 2017 |
11088 |
445.68 |
| Sep 29 2017 |
18863 |
537.16 |
| Sep 29 2017 |
20988 |
491.42 |
| Sep 22 2017 |
11247 |
445.68 |
| Sep 22 2017 |
18851 |
537.16 |
| Sep 22 2017 |
21191 |
491.42 |
| Sep 15 2017 |
11260 |
445.68 |
| Sep 15 2017 |
18941 |
537.16 |
| Sep 15 2017 |
21259 |
491.42 |
| Sep 08 2017 |
11216 |
445.68 |
| Sep 08 2017 |
18965 |
537.16 |
| Sep 08 2017 |
21370 |
491.42 |
| Sep 01 2017 |
11241 |
445.68 |
| Sep 01 2017 |
19237 |
537.16 |
| Sep 01 2017 |
21441 |
491.42 |
| Aug 25 2017 |
14206 |
471.27 |
| Aug 25 2017 |
19282 |
537.16 |
| Aug 25 2017 |
22024 |
493.23 |
| Aug 18 2017 |
14256 |
471.27 |
| Aug 18 2017 |
19299 |
537.16 |
| Aug 18 2017 |
22135 |
493.23 |
| Aug 11 2017 |
14313 |
471.27 |
| Aug 11 2017 |
19220 |
537.16 |
| Aug 11 2017 |
22181 |
493.23 |
| Aug 04 2017 |
14394 |
471.27 |
| Aug 04 2017 |
19409 |
537.16 |
| Aug 04 2017 |
22392 |
493.23 |
| Jul 28 2017 |
14488 |
471.27 |
| Jul 28 2017 |
19477 |
537.16 |
| Jul 28 2017 |
22538 |
493.23 |
| Jul 21 2017 |
14550 |
471.27 |
| Jul 21 2017 |
19608 |
537.16 |
| Jul 21 2017 |
22655 |
493.23 |
| Jul 14 2017 |
14651 |
471.27 |
| Jul 14 2017 |
19741 |
537.16 |
| Jul 14 2017 |
22727 |
493.23 |
| Jul 07 2017 |
12029 |
445.68 |
| Jul 07 2017 |
19784 |
537.16 |
| Jul 07 2017 |
22563 |
491.42 |
| Jun 30 2017 |
12073 |
445.68 |
| Jun 30 2017 |
19886 |
537.16 |
| Jun 30 2017 |
22633 |
491.42 |
| Jun 23 2017 |
12246 |
445.68 |
| Jun 23 2017 |
20986 |
537.16 |
| Jun 23 2017 |
22798 |
491.42 |
| Jun 16 2017 |
12264 |
445.68 |
| Jun 16 2017 |
21047 |
537.16 |
| Jun 16 2017 |
22792 |
491.42 |
| Jun 09 2017 |
12126 |
445.68 |
| Jun 09 2017 |
21142 |
537.16 |
| Jun 09 2017 |
22681 |
491.42 |
| Jun 02 2017 |
12436 |
445.68 |
| Jun 02 2017 |
21179 |
537.16 |
| Jun 02 2017 |
22977 |
491.42 |
| May 26 2017 |
12495 |
445.68 |
| May 26 2017 |
21400 |
537.16 |
| May 26 2017 |
23087 |
491.42 |
| May 19 2017 |
12817 |
445.68 |
| May 19 2017 |
21450 |
537.16 |
| May 19 2017 |
23404 |
491.42 |
| May 12 2017 |
12886 |
445.68 |
| May 12 2017 |
17141 |
445.68 |
| May 05 2017 |
12902 |
445.68 |
| May 05 2017 |
17111 |
445.68 |
