May 01 2020 |
2654 |
386.32 |
May 01 2020 |
4331 |
386.32 |
Apr 24 2020 |
2771 |
386.32 |
Apr 24 2020 |
4571 |
386.32 |
Apr 17 2020 |
2938 |
386.32 |
Apr 17 2020 |
4703 |
386.32 |
Apr 10 2020 |
3028 |
386.32 |
Apr 10 2020 |
4804 |
386.32 |
Apr 03 2020 |
3157 |
386.32 |
Apr 03 2020 |
4977 |
386.32 |
Mar 27 2020 |
3325 |
386.32 |
Mar 27 2020 |
5171 |
386.32 |
Mar 20 2020 |
3403 |
386.32 |
Mar 20 2020 |
5268 |
386.32 |
Mar 13 2020 |
3477 |
386.32 |
Mar 13 2020 |
5348 |
386.32 |
Mar 06 2020 |
3551 |
386.32 |
Mar 06 2020 |
5388 |
386.32 |
Feb 28 2020 |
3645 |
386.32 |
Feb 28 2020 |
5417 |
386.32 |
Feb 21 2020 |
3596 |
386.32 |
Feb 21 2020 |
5345 |
386.32 |
Feb 14 2020 |
3607 |
386.32 |
Feb 14 2020 |
5359 |
386.32 |
Feb 07 2020 |
3603 |
386.32 |
Feb 07 2020 |
5338 |
386.32 |
Jan 31 2020 |
3625 |
386.32 |
Jan 31 2020 |
5353 |
386.32 |
Jan 24 2020 |
3631 |
386.32 |
Jan 24 2020 |
5362 |
386.32 |
Jan 17 2020 |
3636 |
386.32 |
Jan 17 2020 |
5340 |
386.32 |
Jan 10 2020 |
3636 |
386.32 |
Jan 10 2020 |
5337 |
386.32 |
Jan 03 2020 |
3638 |
386.32 |
Jan 03 2020 |
5339 |
386.32 |
Dec 27 2019 |
3638 |
386.32 |
Dec 27 2019 |
5339 |
386.32 |
Dec 20 2019 |
3638 |
386.32 |
Dec 20 2019 |
5339 |
386.32 |
Dec 13 2019 |
3638 |
386.32 |
Dec 13 2019 |
5339 |
386.32 |
Dec 06 2019 |
3638 |
386.32 |
Dec 06 2019 |
5337 |
386.32 |
Nov 29 2019 |
3638 |
386.32 |
Nov 29 2019 |
5347 |
386.32 |
Nov 22 2019 |
3638 |
386.32 |
Nov 22 2019 |
5347 |
386.32 |
Nov 15 2019 |
3638 |
386.32 |
Nov 15 2019 |
5349 |
386.32 |
Nov 08 2019 |
3627 |
386.32 |
Nov 08 2019 |
5327 |
386.32 |
Nov 01 2019 |
3549 |
386.32 |
Nov 01 2019 |
5256 |
386.32 |
Oct 25 2019 |
3549 |
386.32 |
Oct 25 2019 |
5262 |
386.32 |
Oct 18 2019 |
3567 |
386.32 |
Oct 18 2019 |
5270 |
386.32 |
Oct 11 2019 |
3561 |
386.32 |
Oct 11 2019 |
5265 |
386.32 |
Oct 04 2019 |
3567 |
386.32 |
Oct 04 2019 |
5273 |
386.32 |
Sep 27 2019 |
3567 |
386.32 |
Sep 27 2019 |
5323 |
386.32 |
Sep 20 2019 |
3565 |
386.32 |
Sep 20 2019 |
5328 |
386.32 |
Sep 13 2019 |
3606 |
386.32 |
Sep 13 2019 |
5342 |
386.32 |
Sep 06 2019 |
3665 |
386.32 |
Sep 06 2019 |
5416 |
386.32 |
Aug 30 2019 |
3696 |
386.32 |
Aug 30 2019 |
5453 |
386.32 |
Aug 23 2019 |
3733 |
386.32 |
Aug 23 2019 |
5491 |
386.32 |
Aug 16 2019 |
3760 |
386.32 |
Aug 16 2019 |
5511 |
386.32 |
Aug 09 2019 |
3762 |
386.32 |
Aug 09 2019 |
5526 |
386.32 |
Aug 02 2019 |
3803 |
386.32 |
Aug 02 2019 |
5576 |
386.32 |
Jul 26 2019 |
3831 |
386.32 |
Jul 26 2019 |
5622 |
386.32 |
Jul 19 2019 |
3915 |
386.32 |
Jul 19 2019 |
5680 |
386.32 |
Jul 12 2019 |
3950 |
386.32 |
Jul 12 2019 |
5802 |
386.32 |
Jul 05 2019 |
4119 |
386.32 |
Jul 05 2019 |
5997 |
386.32 |
Jun 28 2019 |
4138 |
386.32 |
Jun 28 2019 |
6073 |
386.32 |
Jun 21 2019 |
4129 |
386.32 |
Jun 21 2019 |
6049 |
386.32 |
Jun 14 2019 |
4134 |
386.32 |
Jun 14 2019 |
6082 |
386.32 |
Jun 07 2019 |
4161 |
386.32 |
Jun 07 2019 |
6162 |
386.32 |
May 31 2019 |
4155 |
386.32 |
May 31 2019 |
6178 |
386.32 |
May 24 2019 |
4150 |
386.32 |
May 24 2019 |
6227 |
386.32 |
May 17 2019 |
4168 |
386.32 |
May 17 2019 |
6284 |
386.32 |
May 10 2019 |
4186 |
386.32 |
May 10 2019 |
6209 |
386.32 |
May 04 2018 |
10058 |
439.69 |
May 04 2018 |
13792 |
439.69 |
Apr 27 2018 |
9987 |
439.69 |
Apr 27 2018 |
13730 |
439.69 |
Apr 20 2018 |
9961 |
439.69 |
Apr 20 2018 |
13808 |
439.69 |
Apr 13 2018 |
12775 |
468.48 |
Apr 13 2018 |
17557 |
468.48 |
Apr 06 2018 |
13069 |
468.48 |
Apr 06 2018 |
17643 |
468.48 |
Mar 30 2018 |
13375 |
468.48 |
Mar 30 2018 |
17896 |
468.48 |
Mar 23 2018 |
13560 |
468.48 |
Mar 23 2018 |
18071 |
468.48 |
Mar 16 2018 |
13412 |
468.48 |
Mar 16 2018 |
18018 |
468.48 |
Mar 09 2018 |
13379 |
468.48 |
Mar 09 2018 |
17987 |
468.48 |
Mar 02 2018 |
13443 |
468.48 |
Mar 02 2018 |
18237 |
468.48 |
Feb 23 2018 |
13568 |
468.48 |
Feb 23 2018 |
18398 |
468.48 |
Feb 16 2018 |
13581 |
468.48 |
Feb 16 2018 |
18360 |
468.48 |
Feb 09 2018 |
13419 |
468.48 |
Feb 09 2018 |
18188 |
468.48 |
Feb 02 2018 |
13374 |
468.48 |
Feb 02 2018 |
18099 |
468.48 |
Jan 26 2018 |
13428 |
468.48 |
Jan 26 2018 |
18132 |
468.48 |
Jan 19 2018 |
13439 |
468.48 |
Jan 19 2018 |
18137 |
468.48 |
Jan 12 2018 |
13465 |
468.48 |
Jan 12 2018 |
18135 |
468.48 |
Jan 05 2018 |
13465 |
468.48 |
Jan 05 2018 |
18162 |
468.48 |
Dec 29 2017 |
13465 |
468.48 |
Dec 29 2017 |
18162 |
468.48 |
Dec 22 2017 |
13465 |
468.48 |
Dec 22 2017 |
18164 |
468.48 |
Dec 15 2017 |
13465 |
468.48 |
Dec 15 2017 |
18159 |
468.48 |
Dec 08 2017 |
13465 |
468.48 |
Dec 08 2017 |
18159 |
468.48 |
Dec 01 2017 |
13465 |
468.48 |
Dec 01 2017 |
18159 |
468.48 |
Nov 24 2017 |
13465 |
468.48 |
Nov 24 2017 |
18159 |
468.48 |
Nov 17 2017 |
13466 |
468.48 |
Nov 17 2017 |
18160 |
468.48 |
Nov 10 2017 |
13480 |
468.48 |
Nov 10 2017 |
18169 |
468.48 |
Nov 03 2017 |
13480 |
468.48 |
Nov 03 2017 |
18170 |
468.48 |
Oct 27 2017 |
13503 |
468.48 |
Oct 27 2017 |
18203 |
468.48 |
Oct 20 2017 |
13421 |
468.48 |
Oct 20 2017 |
18140 |
468.48 |
Oct 13 2017 |
13462 |
468.48 |
Oct 13 2017 |
18166 |
468.48 |
Oct 06 2017 |
13463 |
468.48 |
Oct 06 2017 |
18161 |
468.48 |
Sep 29 2017 |
13462 |
468.48 |
Sep 29 2017 |
18075 |
468.48 |
Sep 22 2017 |
13648 |
468.48 |
Sep 22 2017 |
18251 |
468.48 |
Sep 15 2017 |
13651 |
468.48 |
Sep 15 2017 |
18329 |
468.48 |
Sep 08 2017 |
13572 |
468.48 |
Sep 08 2017 |
18450 |
468.48 |
Sep 01 2017 |
13608 |
468.48 |
Sep 01 2017 |
18509 |
468.48 |
Aug 25 2017 |
13950 |
468.48 |
Aug 25 2017 |
18876 |
468.48 |
Aug 18 2017 |
14006 |
468.48 |
Aug 18 2017 |
18980 |
468.48 |
Aug 11 2017 |
14055 |
468.48 |
Aug 11 2017 |
19011 |
468.48 |
Aug 04 2017 |
14136 |
468.48 |
Aug 04 2017 |
19195 |
468.48 |
Jul 28 2017 |
14231 |
468.48 |
Jul 28 2017 |
19319 |
468.48 |
Jul 21 2017 |
14293 |
468.48 |
Jul 21 2017 |
19445 |
468.48 |
Jul 14 2017 |
14392 |
468.48 |
Jul 14 2017 |
19522 |
468.48 |
Jul 07 2017 |
14458 |
468.48 |
Jul 07 2017 |
19592 |
468.48 |
Jun 30 2017 |
14479 |
468.48 |
Jun 30 2017 |
19667 |
468.48 |
Jun 23 2017 |
14653 |
468.48 |
Jun 23 2017 |
19795 |
468.48 |
Jun 16 2017 |
14705 |
468.48 |
Jun 16 2017 |
19803 |
468.48 |
Jun 09 2017 |
14595 |
468.48 |
Jun 09 2017 |
19669 |
468.48 |
Jun 02 2017 |
14905 |
468.48 |
Jun 02 2017 |
19938 |
468.48 |
May 26 2017 |
14932 |
468.48 |
May 26 2017 |
20000 |
468.48 |
May 19 2017 |
15325 |
468.48 |
May 19 2017 |
20234 |
468.48 |
May 12 2017 |
15402 |
468.48 |
May 12 2017 |
20358 |
468.48 |
May 05 2017 |
18260 |
497.27 |
May 05 2017 |
24308 |
497.27 |