| Aug 23 2019 |
9138 |
416.98 |
| Aug 16 2019 |
9127 |
416.98 |
| Aug 09 2019 |
9152 |
416.98 |
| Aug 02 2019 |
9222 |
416.98 |
| Jul 26 2019 |
9302 |
416.98 |
| Jul 19 2019 |
5521 |
405.41 |
| Jul 19 2019 |
13688 |
494.85 |
| Jul 19 2019 |
14399 |
453.02 |
| Jul 12 2019 |
5547 |
405.41 |
| Jul 12 2019 |
13880 |
494.85 |
| Jul 12 2019 |
14530 |
453.02 |
| Jul 05 2019 |
5716 |
405.41 |
| Jul 05 2019 |
14269 |
494.85 |
| Jul 05 2019 |
14847 |
453.02 |
| Jun 28 2019 |
5758 |
405.41 |
| Jun 28 2019 |
14428 |
494.85 |
| Jun 28 2019 |
15005 |
453.02 |
| Jun 21 2019 |
5752 |
405.41 |
| Jun 21 2019 |
14392 |
494.85 |
| Jun 21 2019 |
14892 |
453.02 |
| Jun 14 2019 |
5751 |
405.41 |
| Jun 14 2019 |
14565 |
494.85 |
| Jun 14 2019 |
15013 |
453.02 |
| Jun 07 2019 |
5791 |
405.41 |
| Jun 07 2019 |
14781 |
494.85 |
| Jun 07 2019 |
15208 |
453.02 |
| May 31 2019 |
5787 |
405.41 |
| May 31 2019 |
14750 |
494.85 |
| May 31 2019 |
15156 |
453.02 |
| May 24 2019 |
5766 |
405.41 |
| May 24 2019 |
14742 |
494.85 |
| May 24 2019 |
15214 |
453.02 |
| May 17 2019 |
5791 |
405.41 |
| May 17 2019 |
14820 |
494.85 |
| May 17 2019 |
15219 |
453.02 |
| May 10 2019 |
5831 |
405.41 |
| May 10 2019 |
14795 |
494.85 |
| May 10 2019 |
15147 |
453.02 |
| May 03 2019 |
5884 |
405.41 |
| May 03 2019 |
14795 |
494.85 |
| May 03 2019 |
15196 |
453.02 |
| Apr 26 2019 |
5942 |
405.41 |
| Apr 26 2019 |
14777 |
494.85 |
| Apr 26 2019 |
14867 |
453.02 |
| Apr 19 2019 |
5900 |
405.41 |
| Apr 19 2019 |
14936 |
494.85 |
| Apr 19 2019 |
14825 |
453.02 |
| Apr 18 2019 |
5913 |
405.41 |
| Apr 18 2019 |
14954 |
494.85 |
| Apr 12 2019 |
5899 |
405.41 |
| Apr 12 2019 |
15120 |
494.85 |
| Apr 12 2019 |
14886 |
453.02 |
| Apr 05 2019 |
5666 |
405.41 |
| Apr 05 2019 |
14834 |
494.85 |
| Apr 05 2019 |
14474 |
453.02 |
| Mar 29 2019 |
5622 |
405.41 |
| Mar 29 2019 |
14618 |
494.85 |
| Mar 29 2019 |
14322 |
453.02 |
| Mar 22 2019 |
5539 |
405.41 |
| Mar 22 2019 |
14388 |
494.85 |
| Mar 22 2019 |
14164 |
453.02 |
| Mar 15 2019 |
5668 |
405.41 |
| Mar 15 2019 |
14308 |
494.85 |
| Mar 15 2019 |
14176 |
453.02 |
| Mar 08 2019 |
5548 |
405.41 |
| Mar 08 2019 |
14206 |
494.85 |
| Mar 08 2019 |
13980 |
453.02 |
| Mar 01 2019 |
5595 |
405.41 |
| Mar 01 2019 |
14232 |
494.85 |
| Mar 01 2019 |
14040 |
453.02 |
| Feb 22 2019 |
5615 |
405.41 |
| Feb 22 2019 |
14251 |
494.85 |
| Feb 22 2019 |
14095 |
453.02 |
| Feb 15 2019 |
5631 |
405.41 |
| Feb 15 2019 |
14172 |
494.85 |
| Feb 15 2019 |
13971 |
453.02 |
| Feb 08 2019 |
5609 |
405.41 |
| Feb 08 2019 |
14013 |
494.85 |
| Feb 08 2019 |
13839 |
453.02 |
| Feb 01 2019 |
5614 |
405.41 |
| Feb 01 2019 |
14035 |
494.85 |
| Feb 01 2019 |
13846 |
453.02 |
| Jan 25 2019 |
5612 |
405.41 |
| Jan 25 2019 |
14041 |
494.85 |
| Jan 25 2019 |
13908 |
453.02 |
| Jan 18 2019 |
5657 |
405.41 |
| Jan 18 2019 |
14058 |
494.85 |
| Jan 18 2019 |
13940 |
453.02 |
| Jan 11 2019 |
5657 |
405.41 |
| Jan 11 2019 |
14041 |
494.85 |
| Jan 11 2019 |
13924 |
453.02 |
| Jan 04 2019 |
5658 |
405.41 |
| Jan 04 2019 |
14056 |
494.85 |
| Jan 04 2019 |
13932 |
453.02 |
| Dec 28 2018 |
5658 |
405.41 |
| Dec 28 2018 |
14056 |
494.85 |
| Dec 28 2018 |
13932 |
453.02 |
| Dec 21 2018 |
5658 |
405.41 |
| Dec 21 2018 |
14056 |
494.85 |
| Dec 21 2018 |
13932 |
453.02 |
| Dec 14 2018 |
5658 |
405.41 |
| Dec 14 2018 |
14056 |
494.85 |
| Dec 14 2018 |
13932 |
453.02 |
| Dec 07 2018 |
5658 |
405.41 |
| Dec 07 2018 |
14045 |
494.85 |
| Dec 07 2018 |
13926 |
453.02 |
| Nov 30 2018 |
5658 |
405.41 |
| Nov 30 2018 |
14045 |
494.85 |
| Nov 30 2018 |
13926 |
453.02 |
| Nov 23 2018 |
5658 |
405.41 |
| Nov 23 2018 |
14045 |
494.85 |
| Nov 23 2018 |
13926 |
453.02 |
| Nov 16 2018 |
5658 |
405.41 |
| Nov 16 2018 |
14045 |
494.85 |
| Nov 16 2018 |
13926 |
453.02 |
| Nov 09 2018 |
5658 |
405.41 |
| Nov 09 2018 |
14045 |
494.85 |
| Nov 09 2018 |
13927 |
453.02 |
| Nov 02 2018 |
5658 |
405.41 |
| Nov 02 2018 |
14045 |
494.85 |
| Nov 02 2018 |
15398 |
465.04 |
| Oct 26 2018 |
5654 |
405.41 |
| Oct 26 2018 |
14045 |
494.85 |
| Oct 26 2018 |
15393 |
465.04 |
| Oct 19 2018 |
5670 |
405.41 |
| Oct 19 2018 |
14045 |
494.85 |
| Oct 19 2018 |
15411 |
465.04 |
| Oct 12 2018 |
5649 |
405.41 |
| Oct 12 2018 |
14021 |
494.85 |
| Oct 12 2018 |
15353 |
465.04 |
| Oct 05 2018 |
5671 |
405.41 |
| Oct 05 2018 |
13989 |
494.85 |
| Oct 05 2018 |
15477 |
465.04 |
| Sep 28 2018 |
5526 |
405.41 |
| Sep 28 2018 |
14002 |
494.85 |
| Sep 28 2018 |
15097 |
465.04 |
| Sep 21 2018 |
5506 |
405.41 |
| Sep 21 2018 |
13968 |
494.85 |
| Sep 21 2018 |
15073 |
465.04 |
| Sep 14 2018 |
5506 |
405.41 |
| Sep 14 2018 |
14031 |
494.85 |
| Sep 14 2018 |
15118 |
465.04 |
| Sep 07 2018 |
5594 |
405.41 |
| Sep 07 2018 |
14165 |
494.85 |
| Sep 07 2018 |
15403 |
465.04 |
| Aug 31 2018 |
5636 |
405.41 |
| Aug 31 2018 |
14258 |
494.85 |
| Aug 31 2018 |
15487 |
465.04 |
| Aug 24 2018 |
5644 |
405.41 |
| Aug 24 2018 |
14139 |
494.85 |
| Aug 24 2018 |
15501 |
465.04 |
| Aug 17 2018 |
5629 |
405.41 |
| Aug 17 2018 |
14380 |
494.85 |
| Aug 17 2018 |
15675 |
465.04 |
| Aug 10 2018 |
5662 |
405.41 |
| Aug 10 2018 |
14375 |
494.85 |
| Aug 10 2018 |
15772 |
465.04 |
| Aug 03 2018 |
5777 |
405.41 |
| Aug 03 2018 |
14517 |
494.85 |
| Aug 03 2018 |
15921 |
465.04 |
| Jul 27 2018 |
5820 |
405.41 |
| Jul 27 2018 |
14524 |
494.85 |
| Jul 27 2018 |
15966 |
465.04 |
| Jul 20 2018 |
3800 |
381.36 |
| Jul 20 2018 |
10596 |
450.54 |
| Jul 20 2018 |
9856 |
415.95 |
| Jul 13 2018 |
3904 |
381.36 |
| Jul 13 2018 |
10435 |
450.54 |
| Jul 13 2018 |
9742 |
415.95 |
| Jul 06 2018 |
3710 |
381.36 |
| Jul 06 2018 |
10391 |
450.54 |
| Jul 06 2018 |
9487 |
415.95 |
| Jun 29 2018 |
3735 |
381.36 |
| Jun 29 2018 |
10397 |
450.54 |
| Jun 29 2018 |
9486 |
415.95 |
| Jun 22 2018 |
3849 |
381.36 |
| Jun 22 2018 |
10647 |
450.54 |
| Jun 22 2018 |
9730 |
415.95 |
| Jun 15 2018 |
3878 |
381.36 |
| Jun 15 2018 |
10594 |
450.54 |
| Jun 15 2018 |
9758 |
415.95 |
| Jun 08 2018 |
3898 |
381.36 |
| Jun 08 2018 |
10727 |
450.54 |
| Jun 08 2018 |
9910 |
415.95 |
| Jun 01 2018 |
4154 |
381.36 |
| Jun 01 2018 |
10814 |
450.54 |
| Jun 01 2018 |
10179 |
415.95 |
| May 25 2018 |
4177 |
381.36 |
| May 25 2018 |
10922 |
450.54 |
| May 25 2018 |
10323 |
415.95 |
| May 18 2018 |
4220 |
381.36 |
| May 18 2018 |
10931 |
450.54 |
| May 18 2018 |
10294 |
415.95 |
| May 11 2018 |
4248 |
381.36 |
| May 11 2018 |
10886 |
450.54 |
| May 11 2018 |
10387 |
415.95 |
| May 04 2018 |
4361 |
381.36 |
| May 04 2018 |
11083 |
450.54 |
| May 04 2018 |
10515 |
415.95 |
| Apr 27 2018 |
4386 |
381.36 |
| Apr 27 2018 |
11101 |
450.54 |
| Apr 27 2018 |
10500 |
415.95 |
| Apr 20 2018 |
4376 |
381.36 |
| Apr 20 2018 |
11210 |
450.54 |
| Apr 20 2018 |
10509 |
415.95 |
| Apr 13 2018 |
4350 |
381.36 |
| Apr 13 2018 |
11182 |
450.54 |
| Apr 13 2018 |
10520 |
415.95 |
| Apr 06 2018 |
10340 |
442.17 |
| Apr 06 2018 |
11101 |
450.54 |
| Apr 06 2018 |
14524 |
444.96 |
| Mar 30 2018 |
10609 |
442.17 |
| Mar 30 2018 |
11207 |
450.54 |
| Mar 30 2018 |
14733 |
444.96 |
| Mar 23 2018 |
10756 |
442.17 |
| Mar 23 2018 |
11223 |
450.54 |
| Mar 23 2018 |
14848 |
444.96 |
| Mar 16 2018 |
10637 |
442.17 |
| Mar 16 2018 |
11236 |
450.54 |
| Mar 16 2018 |
14818 |
444.96 |
| Mar 09 2018 |
10607 |
442.17 |
| Mar 09 2018 |
11144 |
450.54 |
| Mar 09 2018 |
14794 |
444.96 |
| Mar 02 2018 |
10647 |
442.17 |
| Mar 02 2018 |
11249 |
450.54 |
| Mar 02 2018 |
15006 |
444.96 |
| Feb 23 2018 |
10760 |
442.17 |
| Feb 23 2018 |
11361 |
450.54 |
| Feb 23 2018 |
15111 |
444.96 |
| Feb 16 2018 |
10796 |
442.17 |
| Feb 16 2018 |
11344 |
450.54 |
| Feb 16 2018 |
15115 |
444.96 |
| Feb 09 2018 |
10692 |
442.17 |
| Feb 09 2018 |
11377 |
450.54 |
| Feb 09 2018 |
15009 |
444.96 |
| Feb 02 2018 |
10659 |
442.17 |
| Feb 02 2018 |
11330 |
450.54 |
| Feb 02 2018 |
14951 |
444.96 |
| Jan 26 2018 |
10709 |
442.17 |
| Jan 26 2018 |
11348 |
450.54 |
| Jan 26 2018 |
14984 |
444.96 |
| Jan 19 2018 |
10717 |
442.17 |
| Jan 19 2018 |
11347 |
450.54 |
| Jan 19 2018 |
14997 |
444.96 |
| Jan 12 2018 |
10735 |
442.17 |
| Jan 12 2018 |
11330 |
450.54 |
| Jan 12 2018 |
15003 |
444.96 |
| Jan 05 2018 |
10735 |
442.17 |
| Jan 05 2018 |
11362 |
450.54 |
| Jan 05 2018 |
15024 |
444.96 |
| Dec 29 2017 |
10735 |
442.17 |
| Dec 29 2017 |
11363 |
450.54 |
| Dec 29 2017 |
15024 |
444.96 |
| Dec 22 2017 |
10735 |
442.17 |
| Dec 22 2017 |
11365 |
450.54 |
| Dec 22 2017 |
15026 |
444.96 |
| Dec 15 2017 |
10735 |
442.17 |
| Dec 15 2017 |
11356 |
450.54 |
| Dec 15 2017 |
15023 |
444.96 |
| Dec 08 2017 |
10735 |
442.17 |
| Dec 08 2017 |
11356 |
450.54 |
| Dec 08 2017 |
15023 |
444.96 |
| Dec 01 2017 |
10735 |
442.17 |
| Dec 01 2017 |
11356 |
450.54 |
| Dec 01 2017 |
15023 |
444.96 |
| Nov 24 2017 |
10735 |
442.17 |
| Nov 24 2017 |
11356 |
450.54 |
| Nov 24 2017 |
15023 |
444.96 |
| Nov 17 2017 |
10736 |
442.17 |
| Nov 17 2017 |
11356 |
450.54 |
| Nov 17 2017 |
15023 |
444.96 |
| Nov 10 2017 |
10750 |
442.17 |
| Nov 10 2017 |
11356 |
450.54 |
| Nov 10 2017 |
15031 |
444.96 |
| Nov 03 2017 |
10750 |
442.17 |
| Nov 03 2017 |
11357 |
450.54 |
| Nov 03 2017 |
15032 |
444.96 |
| Oct 27 2017 |
10791 |
442.17 |
| Oct 27 2017 |
11357 |
450.54 |
| Oct 27 2017 |
15068 |
444.96 |
| Oct 20 2017 |
10723 |
442.17 |
| Oct 20 2017 |
11371 |
450.54 |
| Oct 20 2017 |
15018 |
444.96 |
| Oct 13 2017 |
10761 |
442.17 |
| Oct 13 2017 |
11371 |
450.54 |
| Oct 13 2017 |
15041 |
444.96 |
| Oct 06 2017 |
10757 |
442.17 |
| Oct 06 2017 |
11363 |
450.54 |
| Oct 06 2017 |
15037 |
444.96 |
| Sep 29 2017 |
10755 |
442.17 |
| Sep 29 2017 |
11377 |
450.54 |
| Sep 29 2017 |
14953 |
444.96 |
| Sep 22 2017 |
10909 |
442.17 |
| Sep 22 2017 |
11374 |
450.54 |
| Sep 22 2017 |
15092 |
444.96 |
| Sep 15 2017 |
10921 |
442.17 |
| Sep 15 2017 |
11446 |
450.54 |
| Sep 15 2017 |
15164 |
444.96 |
| Sep 08 2017 |
10874 |
442.17 |
| Sep 08 2017 |
11484 |
450.54 |
| Sep 08 2017 |
15276 |
444.96 |
| Sep 01 2017 |
10892 |
442.17 |
| Sep 01 2017 |
11638 |
450.54 |
| Sep 01 2017 |
15333 |
444.96 |
| Aug 25 2017 |
11253 |
442.17 |
| Aug 25 2017 |
11667 |
450.54 |
| Aug 25 2017 |
15686 |
444.96 |
| Aug 18 2017 |
11285 |
442.17 |
| Aug 18 2017 |
11726 |
450.54 |
| Aug 18 2017 |
15778 |
444.96 |
| Aug 11 2017 |
11339 |
442.17 |
| Aug 11 2017 |
11676 |
450.54 |
| Aug 11 2017 |
15820 |
444.96 |
| Aug 04 2017 |
11414 |
442.17 |
| Aug 04 2017 |
11829 |
450.54 |
| Aug 04 2017 |
16003 |
444.96 |
| Jul 28 2017 |
11511 |
442.17 |
| Jul 28 2017 |
11885 |
450.54 |
| Jul 28 2017 |
16124 |
444.96 |
| Jul 21 2017 |
17480 |
502.98 |
| Jul 21 2017 |
23826 |
502.98 |
| Jul 14 2017 |
17576 |
502.98 |
| Jul 14 2017 |
23921 |
502.98 |
| Jul 07 2017 |
17639 |
502.98 |
| Jul 07 2017 |
23985 |
502.98 |
| Jun 30 2017 |
17669 |
502.98 |
| Jun 30 2017 |
24073 |
502.98 |
| Jun 23 2017 |
17883 |
502.98 |
| Jun 23 2017 |
24262 |
502.98 |
| Jun 16 2017 |
17925 |
502.98 |
| Jun 16 2017 |
24254 |
502.98 |
| Jun 09 2017 |
17829 |
502.98 |
| Jun 09 2017 |
24174 |
502.98 |
| Jun 02 2017 |
18190 |
502.98 |
| Jun 02 2017 |
24478 |
502.98 |
| May 26 2017 |
18231 |
502.98 |
| May 26 2017 |
24591 |
502.98 |
| May 19 2017 |
18697 |
502.98 |
| May 19 2017 |
24910 |
502.98 |
| May 12 2017 |
18784 |
502.98 |
| May 12 2017 |
25060 |
502.98 |
| May 05 2017 |
18790 |
502.98 |
| May 05 2017 |
25027 |
502.98 |
