| May 04 2024 |
4723 |
423.95 |
| May 04 2024 |
7182 |
423.95 |
| May 01 2024 |
4709 |
423.95 |
| May 01 2024 |
7208 |
423.95 |
| Apr 24 2024 |
5803 |
427.44 |
| Apr 24 2024 |
6727 |
414.04 |
| Apr 24 2024 |
9750 |
412.92 |
| Apr 17 2024 |
5844 |
427.44 |
| Apr 17 2024 |
6688 |
414.04 |
| Apr 17 2024 |
9936 |
412.92 |
| Apr 10 2024 |
5870 |
427.44 |
| Apr 10 2024 |
6686 |
414.04 |
| Apr 10 2024 |
9911 |
412.92 |
| Apr 03 2024 |
5754 |
427.44 |
| Apr 03 2024 |
6663 |
414.04 |
| Apr 03 2024 |
9909 |
412.92 |
| Mar 27 2024 |
5817 |
427.44 |
| Mar 27 2024 |
6630 |
414.04 |
| Mar 27 2024 |
9917 |
412.92 |
| Mar 21 2024 |
5823 |
427.44 |
| Mar 21 2024 |
6657 |
414.04 |
| Mar 21 2024 |
9941 |
412.92 |
| Mar 14 2024 |
5828 |
427.44 |
| Mar 14 2024 |
6525 |
410.37 |
| Mar 14 2024 |
8743 |
395.48 |
| Mar 07 2024 |
5835 |
427.44 |
| Mar 07 2024 |
6566 |
410.37 |
| Mar 07 2024 |
8771 |
395.48 |
| Feb 29 2024 |
5838 |
427.44 |
| Feb 29 2024 |
6576 |
410.37 |
| Feb 29 2024 |
8834 |
395.48 |
| Feb 22 2024 |
5846 |
427.44 |
| Feb 22 2024 |
6650 |
414.04 |
| Feb 22 2024 |
8877 |
396.67 |
| Feb 15 2024 |
5707 |
427.44 |
| Feb 15 2024 |
6559 |
410.37 |
| Feb 15 2024 |
8776 |
395.48 |
| Feb 08 2024 |
5778 |
427.44 |
| Feb 08 2024 |
6560 |
410.37 |
| Feb 08 2024 |
8737 |
395.48 |
| Feb 01 2024 |
5724 |
427.44 |
| Feb 01 2024 |
6701 |
414.04 |
| Feb 01 2024 |
9692 |
412.92 |
| Jan 25 2024 |
5679 |
427.44 |
| Jan 25 2024 |
6703 |
414.04 |
| Jan 25 2024 |
9680 |
412.92 |
| Jan 18 2024 |
5679 |
427.44 |
| Jan 18 2024 |
6702 |
414.04 |
| Jan 18 2024 |
9680 |
412.92 |
| Jan 11 2024 |
5679 |
427.44 |
| Jan 11 2024 |
6705 |
414.04 |
| Jan 11 2024 |
9682 |
412.92 |
| Jan 04 2024 |
5679 |
427.44 |
| Jan 04 2024 |
6705 |
414.04 |
| Jan 04 2024 |
9675 |
412.92 |
| Dec 28 2023 |
5679 |
427.44 |
| Dec 28 2023 |
6707 |
414.04 |
| Dec 28 2023 |
9670 |
412.92 |
| Dec 21 2023 |
5679 |
427.44 |
| Dec 21 2023 |
6707 |
414.04 |
| Dec 21 2023 |
9670 |
412.92 |
| Dec 14 2023 |
5679 |
427.44 |
| Dec 14 2023 |
6705 |
414.04 |
| Dec 14 2023 |
9668 |
412.92 |
| Dec 07 2023 |
5679 |
427.44 |
| Dec 07 2023 |
6705 |
414.04 |
| Dec 07 2023 |
9669 |
412.92 |
| Nov 30 2023 |
5681 |
427.44 |
| Nov 30 2023 |
6700 |
414.04 |
| Nov 30 2023 |
9664 |
412.92 |
| Nov 23 2023 |
5681 |
427.44 |
| Nov 23 2023 |
6700 |
414.04 |
| Nov 23 2023 |
9660 |
412.92 |
| Nov 16 2023 |
5683 |
427.44 |
| Nov 16 2023 |
6711 |
414.46 |
| Nov 16 2023 |
10330 |
424.51 |
| Nov 09 2023 |
5703 |
427.44 |
| Nov 09 2023 |
6709 |
414.46 |
| Nov 09 2023 |
10318 |
424.51 |
| Nov 02 2023 |
5701 |
427.44 |
| Nov 02 2023 |
6709 |
414.46 |
| Nov 02 2023 |
10318 |
424.51 |
| Oct 26 2023 |
5696 |
427.44 |
| Oct 26 2023 |
6729 |
414.46 |
| Oct 26 2023 |
10285 |
424.51 |
| Oct 19 2023 |
5709 |
427.44 |
| Oct 19 2023 |
6728 |
414.46 |
| Oct 19 2023 |
10237 |
424.51 |
| Oct 12 2023 |
5683 |
427.44 |
| Oct 12 2023 |
6734 |
414.46 |
| Oct 12 2023 |
10234 |
424.51 |
| Oct 05 2023 |
5612 |
427.44 |
| Oct 05 2023 |
6734 |
414.46 |
| Oct 05 2023 |
10089 |
424.51 |
| Sep 28 2023 |
5586 |
427.44 |
| Sep 28 2023 |
6731 |
414.46 |
| Sep 28 2023 |
10197 |
424.51 |
| Sep 21 2023 |
5589 |
427.44 |
| Sep 21 2023 |
6727 |
414.46 |
| Sep 21 2023 |
10184 |
424.51 |
| Sep 14 2023 |
5620 |
427.44 |
| Sep 14 2023 |
6738 |
414.46 |
| Sep 14 2023 |
10214 |
424.51 |
| Sep 07 2023 |
5688 |
427.44 |
| Sep 07 2023 |
6697 |
412.27 |
| Sep 07 2023 |
9565 |
412.27 |
| Aug 31 2023 |
5649 |
427.44 |
| Aug 31 2023 |
6767 |
412.27 |
| Aug 31 2023 |
9610 |
412.27 |
| Aug 24 2023 |
5691 |
427.44 |
| Aug 24 2023 |
6722 |
412.27 |
| Aug 24 2023 |
9512 |
412.27 |
| Aug 17 2023 |
5693 |
427.44 |
| Aug 17 2023 |
6750 |
412.27 |
| Aug 17 2023 |
9559 |
412.27 |
| Aug 10 2023 |
5685 |
427.44 |
| Aug 10 2023 |
6735 |
412.27 |
| Aug 10 2023 |
9582 |
412.27 |
| Aug 03 2023 |
5699 |
427.44 |
| Aug 03 2023 |
6698 |
412.27 |
| Aug 03 2023 |
9555 |
412.27 |
| Jul 27 2023 |
5708 |
427.44 |
| Jul 27 2023 |
6689 |
412.27 |
| Jul 27 2023 |
9546 |
412.27 |
| Jul 20 2023 |
5763 |
427.44 |
| Jul 20 2023 |
6740 |
412.27 |
| Jul 20 2023 |
9499 |
412.27 |
| Jul 13 2023 |
5795 |
427.44 |
| Jul 13 2023 |
6740 |
412.27 |
| Jul 13 2023 |
9522 |
412.27 |
| Jul 06 2023 |
5806 |
427.44 |
| Jul 06 2023 |
6740 |
412.27 |
| Jul 06 2023 |
9512 |
412.27 |
| Jun 29 2023 |
5801 |
427.44 |
| Jun 29 2023 |
6687 |
412.27 |
| Jun 29 2023 |
9491 |
412.27 |
| Jun 22 2023 |
5789 |
427.44 |
| Jun 22 2023 |
6653 |
412.27 |
| Jun 22 2023 |
9454 |
412.27 |
| Jun 15 2023 |
5642 |
427.44 |
| Jun 15 2023 |
6703 |
412.27 |
| Jun 15 2023 |
9494 |
412.27 |
| Jun 08 2023 |
5626 |
427.44 |
| Jun 08 2023 |
6868 |
415.94 |
| Jun 08 2023 |
9715 |
414.81 |
| Jun 01 2023 |
5640 |
427.44 |
| Jun 01 2023 |
6784 |
415.94 |
| Jun 01 2023 |
9721 |
414.81 |
| May 25 2023 |
5624 |
427.44 |
| May 25 2023 |
6729 |
415.94 |
| May 25 2023 |
9632 |
414.81 |
| May 18 2023 |
5645 |
427.44 |
| May 18 2023 |
6671 |
415.94 |
| May 18 2023 |
9593 |
414.81 |
| May 11 2023 |
5690 |
427.44 |
| May 11 2023 |
6632 |
415.94 |
| May 11 2023 |
9577 |
414.81 |
| May 04 2023 |
5606 |
427.44 |
| May 04 2023 |
6544 |
415.94 |
| May 04 2023 |
9426 |
414.81 |
| Apr 27 2023 |
5506 |
427.44 |
| Apr 27 2023 |
6515 |
415.94 |
| Apr 27 2023 |
9329 |
414.81 |
| Apr 20 2023 |
7654 |
474.72 |
| Apr 20 2023 |
7517 |
449.13 |
| Apr 20 2023 |
9248 |
414.56 |
| Apr 13 2023 |
7635 |
474.72 |
| Apr 13 2023 |
7482 |
449.13 |
| Apr 13 2023 |
9196 |
414.56 |
| Apr 06 2023 |
7414 |
474.72 |
| Apr 06 2023 |
7473 |
449.13 |
| Apr 06 2023 |
9139 |
414.56 |
| Mar 30 2023 |
7240 |
474.72 |
| Mar 30 2023 |
7452 |
449.13 |
| Mar 30 2023 |
9104 |
414.56 |
| Mar 23 2023 |
7288 |
474.72 |
| Mar 23 2023 |
7381 |
449.13 |
| Mar 23 2023 |
9054 |
414.56 |
| Mar 16 2023 |
7233 |
474.72 |
| Mar 16 2023 |
7362 |
449.13 |
| Mar 16 2023 |
9004 |
414.56 |
| Mar 09 2023 |
7177 |
474.72 |
| Mar 09 2023 |
7333 |
449.13 |
| Mar 09 2023 |
8890 |
414.56 |
| Mar 02 2023 |
7139 |
474.72 |
| Mar 02 2023 |
7290 |
449.13 |
| Mar 02 2023 |
8849 |
414.56 |
| Feb 23 2023 |
7189 |
474.72 |
| Feb 23 2023 |
7279 |
449.13 |
| Feb 23 2023 |
8856 |
414.56 |
| Feb 16 2023 |
8900 |
522 |
| Feb 16 2023 |
7216 |
449.13 |
| Feb 16 2023 |
9266 |
423.4 |
| Feb 09 2023 |
8795 |
522 |
| Feb 09 2023 |
7196 |
449.13 |
| Feb 09 2023 |
9257 |
423.4 |
| Feb 02 2023 |
8749 |
522 |
| Feb 02 2023 |
7160 |
449.13 |
| Feb 02 2023 |
9232 |
423.4 |
| Jan 26 2023 |
8662 |
522 |
| Jan 26 2023 |
7130 |
449.13 |
| Jan 26 2023 |
9216 |
423.4 |
| Jan 19 2023 |
8662 |
522 |
| Jan 19 2023 |
7110 |
449.13 |
| Jan 19 2023 |
9205 |
423.4 |
| Jan 12 2023 |
8662 |
522 |
| Jan 12 2023 |
7109 |
449.13 |
| Jan 12 2023 |
9205 |
423.4 |
| Jan 05 2023 |
8662 |
522 |
| Jan 05 2023 |
7109 |
449.13 |
| Jan 05 2023 |
9207 |
423.4 |
| Dec 29 2022 |
8662 |
522 |
| Dec 29 2022 |
7109 |
449.13 |
| Dec 29 2022 |
9207 |
423.4 |
| Dec 22 2022 |
8662 |
522 |
| Dec 22 2022 |
7109 |
449.13 |
| Dec 22 2022 |
9207 |
423.4 |
| Dec 15 2022 |
8662 |
522 |
| Dec 15 2022 |
7109 |
449.13 |
| Dec 15 2022 |
9200 |
423.4 |
| Dec 08 2022 |
8662 |
522 |
| Dec 08 2022 |
7103 |
449.13 |
| Dec 08 2022 |
9194 |
423.4 |
| Dec 01 2022 |
8662 |
522 |
| Dec 01 2022 |
7103 |
449.13 |
| Dec 01 2022 |
9194 |
423.4 |
| Nov 24 2022 |
8662 |
522 |
| Nov 24 2022 |
7103 |
449.13 |
| Nov 24 2022 |
9194 |
423.4 |
| Nov 17 2022 |
8638 |
522 |
| Nov 17 2022 |
7098 |
449.13 |
| Nov 17 2022 |
9185 |
423.4 |
| Nov 10 2022 |
8638 |
522 |
| Nov 10 2022 |
7098 |
449.13 |
| Nov 10 2022 |
9186 |
423.4 |
| Nov 03 2022 |
8626 |
522 |
| Nov 03 2022 |
7071 |
449.13 |
| Nov 03 2022 |
9162 |
423.4 |
| Oct 27 2022 |
8627 |
522 |
| Oct 27 2022 |
7051 |
449.13 |
| Oct 27 2022 |
9151 |
423.4 |
| Oct 20 2022 |
8658 |
522 |
| Oct 20 2022 |
7051 |
449.13 |
| Oct 20 2022 |
9159 |
423.4 |
| Oct 13 2022 |
8558 |
522 |
| Oct 13 2022 |
7051 |
449.13 |
| Oct 13 2022 |
9150 |
423.4 |
| Oct 06 2022 |
8502 |
522 |
| Oct 06 2022 |
7057 |
449.13 |
| Oct 06 2022 |
9155 |
423.4 |
| Sep 29 2022 |
8476 |
522 |
| Sep 29 2022 |
7075 |
449.13 |
| Sep 29 2022 |
9160 |
423.4 |
| Sep 22 2022 |
8429 |
522 |
| Sep 22 2022 |
7070 |
449.13 |
| Sep 22 2022 |
9143 |
423.4 |
| Sep 15 2022 |
8409 |
522 |
| Sep 15 2022 |
7067 |
449.13 |
| Sep 15 2022 |
9134 |
423.4 |
| Sep 08 2022 |
8524 |
522 |
| Sep 08 2022 |
7000 |
449.13 |
| Sep 08 2022 |
9104 |
423.4 |
| Sep 01 2022 |
8485 |
522 |
| Sep 01 2022 |
6906 |
449.13 |
| Sep 01 2022 |
9001 |
423.4 |
| Aug 25 2022 |
8487 |
522 |
| Aug 25 2022 |
7005 |
455.95 |
| Aug 25 2022 |
8919 |
423.4 |
| Aug 18 2022 |
8494 |
522 |
| Aug 18 2022 |
6966 |
455.95 |
| Aug 18 2022 |
8863 |
423.4 |
| Aug 11 2022 |
8494 |
522 |
| Aug 11 2022 |
6857 |
455.95 |
| Aug 11 2022 |
8791 |
423.4 |
| Aug 04 2022 |
8479 |
522 |
| Aug 04 2022 |
6847 |
455.95 |
| Aug 04 2022 |
8762 |
423.4 |
| Jul 28 2022 |
8411 |
522 |
| Jul 28 2022 |
6732 |
455.95 |
| Jul 28 2022 |
8669 |
423.4 |
| Jul 21 2022 |
8307 |
522 |
| Jul 21 2022 |
6619 |
455.95 |
| Jul 21 2022 |
8571 |
423.4 |
| Jul 14 2022 |
8310 |
522 |
| Jul 14 2022 |
6601 |
455.95 |
| Jul 14 2022 |
8556 |
423.4 |
| Jul 07 2022 |
8272 |
522 |
| Jul 07 2022 |
6546 |
455.95 |
| Jul 07 2022 |
8481 |
423.4 |
| Jun 30 2022 |
8252 |
522 |
| Jun 30 2022 |
6518 |
455.95 |
| Jun 30 2022 |
8440 |
423.4 |
| Jun 23 2022 |
8237 |
522 |
| Jun 23 2022 |
6475 |
455.95 |
| Jun 23 2022 |
8426 |
423.4 |
| Jun 16 2022 |
8147 |
522 |
| Jun 16 2022 |
6226 |
455.95 |
| Jun 16 2022 |
8234 |
423.4 |
| Jun 09 2022 |
8024 |
522 |
| Jun 09 2022 |
6136 |
455.95 |
| Jun 09 2022 |
8110 |
423.4 |
| Jun 02 2022 |
7935 |
522 |
| Jun 02 2022 |
6561 |
493.49 |
| Jun 02 2022 |
10129 |
481.91 |
| May 26 2022 |
7902 |
522 |
| May 26 2022 |
6464 |
493.49 |
| May 26 2022 |
9966 |
481.91 |
| May 19 2022 |
7832 |
522 |
| May 19 2022 |
6248 |
493.49 |
| May 19 2022 |
9677 |
481.91 |
| May 12 2022 |
7809 |
522 |
| May 12 2022 |
6161 |
493.49 |
| May 12 2022 |
9579 |
481.91 |
| May 05 2022 |
7607 |
522 |
| May 05 2022 |
5973 |
493.49 |
| May 05 2022 |
9318 |
481.91 |
| Apr 28 2022 |
7687 |
522 |
| Apr 28 2022 |
5803 |
493.49 |
| Apr 28 2022 |
9109 |
481.91 |
| Apr 21 2022 |
7271 |
522 |
| Apr 21 2022 |
6551 |
504.42 |
| Apr 21 2022 |
8864 |
484.48 |
| Apr 14 2022 |
7205 |
522 |
| Apr 14 2022 |
6505 |
504.42 |
| Apr 14 2022 |
8697 |
484.48 |
| Apr 07 2022 |
7129 |
522 |
| Apr 07 2022 |
6498 |
504.42 |
| Apr 07 2022 |
8569 |
484.48 |
| Mar 31 2022 |
7125 |
522 |
| Mar 31 2022 |
6498 |
504.42 |
| Mar 31 2022 |
8512 |
484.48 |
| Mar 24 2022 |
6892 |
522 |
| Mar 24 2022 |
6426 |
504.42 |
| Mar 24 2022 |
8288 |
484.48 |
| Mar 17 2022 |
6881 |
522 |
| Mar 17 2022 |
6308 |
504.42 |
| Mar 17 2022 |
8214 |
484.48 |
| Mar 10 2022 |
6852 |
522 |
| Mar 10 2022 |
6338 |
504.42 |
| Mar 10 2022 |
8060 |
484.48 |
| Mar 03 2022 |
7020 |
522 |
| Mar 03 2022 |
5013 |
479.13 |
| Mar 03 2022 |
7943 |
473.29 |
| Feb 24 2022 |
6851 |
522 |
| Feb 24 2022 |
4990 |
479.13 |
| Feb 24 2022 |
7882 |
473.29 |
| Feb 17 2022 |
2950 |
466.14 |
| Feb 17 2022 |
4724 |
479.13 |
| Feb 17 2022 |
6117 |
430.21 |
| Feb 10 2022 |
3041 |
466.14 |
| Feb 10 2022 |
4803 |
479.13 |
| Feb 10 2022 |
6298 |
430.21 |
| Feb 03 2022 |
3098 |
466.14 |
| Feb 03 2022 |
4900 |
479.13 |
| Feb 03 2022 |
6364 |
430.21 |
| Jan 27 2022 |
3154 |
466.14 |
| Jan 27 2022 |
4955 |
479.13 |
| Jan 27 2022 |
6413 |
430.21 |
| Jan 20 2022 |
3205 |
466.14 |
| Jan 20 2022 |
5014 |
479.13 |
| Jan 20 2022 |
6458 |
430.21 |
| Jan 13 2022 |
3205 |
466.14 |
| Jan 13 2022 |
5086 |
479.13 |
| Jan 13 2022 |
6487 |
430.21 |
| Jan 06 2022 |
3205 |
466.14 |
| Jan 06 2022 |
5086 |
479.13 |
| Jan 06 2022 |
6487 |
430.21 |
| Dec 30 2021 |
3205 |
466.14 |
| Dec 30 2021 |
5095 |
479.13 |
| Dec 30 2021 |
6493 |
430.21 |
| Dec 23 2021 |
3205 |
466.14 |
| Dec 23 2021 |
5095 |
479.13 |
| Dec 23 2021 |
6493 |
430.21 |
| Dec 16 2021 |
3205 |
466.14 |
| Dec 16 2021 |
5095 |
479.13 |
| Dec 16 2021 |
6493 |
430.21 |
| Dec 09 2021 |
3205 |
466.14 |
| Dec 09 2021 |
5095 |
479.13 |
| Dec 09 2021 |
6493 |
430.21 |
| Dec 02 2021 |
3205 |
466.14 |
| Dec 02 2021 |
5104 |
479.13 |
| Dec 02 2021 |
6496 |
430.21 |
| Nov 25 2021 |
3205 |
466.14 |
| Nov 25 2021 |
5104 |
479.13 |
| Nov 25 2021 |
6496 |
430.21 |
| Nov 18 2021 |
3205 |
466.14 |
| Nov 18 2021 |
5104 |
479.13 |
| Nov 18 2021 |
6496 |
430.21 |
| Nov 11 2021 |
3205 |
466.14 |
| Nov 11 2021 |
5104 |
479.13 |
| Nov 11 2021 |
6496 |
430.21 |
| Nov 04 2021 |
3230 |
466.14 |
| Nov 04 2021 |
5104 |
479.13 |
| Nov 04 2021 |
6511 |
430.21 |
| Oct 28 2021 |
3230 |
466.14 |
| Oct 28 2021 |
5104 |
479.13 |
| Oct 28 2021 |
6511 |
430.21 |
| Oct 21 2021 |
3230 |
466.14 |
| Oct 21 2021 |
5104 |
479.13 |
| Oct 21 2021 |
6511 |
430.21 |
| Oct 14 2021 |
3262 |
466.14 |
| Oct 14 2021 |
5104 |
479.13 |
| Oct 14 2021 |
6525 |
430.21 |
| Oct 07 2021 |
3264 |
466.14 |
| Oct 07 2021 |
5109 |
479.13 |
| Oct 07 2021 |
6526 |
430.21 |
| Sep 30 2021 |
3239 |
466.14 |
| Sep 30 2021 |
5056 |
479.13 |
| Sep 30 2021 |
6473 |
430.21 |
| Sep 23 2021 |
3207 |
466.14 |
| Sep 23 2021 |
4907 |
479.13 |
| Sep 23 2021 |
6354 |
430.21 |
| Sep 16 2021 |
3131 |
466.14 |
| Sep 16 2021 |
4855 |
479.13 |
| Sep 16 2021 |
6215 |
430.21 |
| Sep 09 2021 |
3179 |
466.14 |
| Sep 09 2021 |
4847 |
479.13 |
| Sep 09 2021 |
6216 |
430.21 |
| Sep 02 2021 |
3179 |
466.14 |
| Sep 02 2021 |
4648 |
479.13 |
| Sep 02 2021 |
6047 |
430.21 |
| Aug 26 2021 |
3154 |
466.14 |
| Aug 26 2021 |
4738 |
479.13 |
| Aug 26 2021 |
6166 |
430.21 |
| Aug 19 2021 |
3204 |
466.14 |
| Aug 19 2021 |
4454 |
469.92 |
| Aug 19 2021 |
6036 |
429.33 |
| Aug 12 2021 |
3412 |
479.76 |
| Aug 12 2021 |
4494 |
469.92 |
| Aug 12 2021 |
6074 |
429.33 |
| Aug 05 2021 |
3406 |
479.76 |
| Aug 05 2021 |
4514 |
469.92 |
| Aug 05 2021 |
6064 |
429.33 |
| Jul 29 2021 |
3437 |
479.76 |
| Jul 29 2021 |
4069 |
444.93 |
| Jul 29 2021 |
6066 |
429.33 |
| Jul 22 2021 |
3378 |
479.76 |
| Jul 22 2021 |
3985 |
444.93 |
| Jul 22 2021 |
5973 |
429.33 |
| Jul 15 2021 |
3445 |
479.76 |
| Jul 15 2021 |
4037 |
444.93 |
| Jul 15 2021 |
6014 |
429.33 |
| Jul 08 2021 |
3492 |
479.76 |
| Jul 08 2021 |
4152 |
444.93 |
| Jul 08 2021 |
6067 |
429.33 |
| Jul 01 2021 |
3562 |
479.76 |
| Jul 01 2021 |
4210 |
444.93 |
| Jul 01 2021 |
6116 |
429.33 |
| Jun 24 2021 |
3560 |
479.76 |
| Jun 24 2021 |
4309 |
444.93 |
| Jun 24 2021 |
6201 |
429.33 |
| Jun 17 2021 |
3553 |
479.76 |
| Jun 17 2021 |
4219 |
444.93 |
| Jun 17 2021 |
6105 |
429.33 |
| Jun 10 2021 |
3513 |
479.76 |
| Jun 10 2021 |
3609 |
446.91 |
| Jun 10 2021 |
5944 |
429.33 |
| Jun 03 2021 |
5903 |
429.33 |
| May 27 2021 |
3235 |
479.76 |
| May 27 2021 |
5566 |
477.08 |
| May 27 2021 |
7771 |
429.33 |
| May 07 2021 |
11446 |
438.9 |
| Mar 05 2021 |
1523 |
428.56 |
| Mar 05 2021 |
2460 |
428.56 |
| Feb 26 2021 |
1825 |
428.56 |
| Feb 26 2021 |
2811 |
428.56 |
| Feb 19 2021 |
2325 |
438.21 |
| Feb 19 2021 |
1929 |
428.56 |
| Feb 19 2021 |
3413 |
434.99 |
| Feb 12 2021 |
2532 |
438.21 |
| Feb 12 2021 |
2080 |
428.56 |
| Feb 12 2021 |
3665 |
434.99 |
| Feb 05 2021 |
2672 |
438.21 |
| Feb 05 2021 |
2215 |
428.56 |
| Feb 05 2021 |
3851 |
434.99 |
| Jan 29 2021 |
2751 |
438.21 |
| Jan 29 2021 |
2259 |
428.56 |
| Jan 29 2021 |
3950 |
434.99 |
| Jan 22 2021 |
2840 |
438.21 |
| Jan 22 2021 |
2302 |
428.56 |
| Jan 22 2021 |
4027 |
434.99 |
| Jan 15 2021 |
2840 |
438.21 |
| Jan 15 2021 |
2349 |
428.56 |
| Jan 15 2021 |
4094 |
434.99 |
| Jan 08 2021 |
2840 |
438.21 |
| Jan 08 2021 |
2349 |
428.56 |
| Jan 08 2021 |
4083 |
434.99 |
| Jan 01 2021 |
2840 |
438.21 |
| Jan 01 2021 |
2338 |
428.56 |
| Jan 01 2021 |
4052 |
434.99 |
| Dec 25 2020 |
2840 |
438.21 |
| Dec 25 2020 |
2338 |
428.56 |
| Dec 25 2020 |
4052 |
434.99 |
| Dec 18 2020 |
2840 |
438.21 |
| Dec 18 2020 |
2338 |
428.56 |
| Dec 18 2020 |
4052 |
434.99 |
| Dec 11 2020 |
2840 |
438.21 |
| Dec 11 2020 |
2338 |
428.56 |
| Dec 11 2020 |
4043 |
434.99 |
| Dec 04 2020 |
2840 |
438.21 |
| Dec 04 2020 |
2312 |
428.56 |
| Dec 04 2020 |
4014 |
434.99 |
| Nov 27 2020 |
2840 |
438.21 |
| Nov 27 2020 |
2312 |
428.56 |
| Nov 27 2020 |
4014 |
434.99 |
| Nov 20 2020 |
2840 |
438.21 |
| Nov 20 2020 |
2312 |
428.56 |
| Nov 20 2020 |
4014 |
434.99 |
| Nov 13 2020 |
2840 |
438.21 |
| Nov 13 2020 |
2312 |
428.56 |
| Nov 13 2020 |
4014 |
434.99 |
| Nov 06 2020 |
2840 |
438.21 |
| Nov 06 2020 |
2312 |
428.56 |
| Nov 06 2020 |
4072 |
434.99 |
| Oct 30 2020 |
2832 |
438.21 |
| Oct 30 2020 |
2310 |
428.56 |
| Oct 30 2020 |
4020 |
434.99 |
| Oct 23 2020 |
2731 |
438.21 |
| Oct 23 2020 |
2310 |
428.56 |
| Oct 23 2020 |
3985 |
434.99 |
| Oct 16 2020 |
2746 |
438.21 |
| Oct 16 2020 |
2291 |
428.56 |
| Oct 16 2020 |
3976 |
434.99 |
| Oct 09 2020 |
2747 |
438.21 |
| Oct 09 2020 |
2265 |
428.56 |
| Oct 09 2020 |
3956 |
434.99 |
| Oct 02 2020 |
2644 |
438.21 |
| Oct 02 2020 |
2114 |
428.56 |
| Oct 02 2020 |
3744 |
434.99 |
| Sep 25 2020 |
2614 |
438.21 |
| Sep 25 2020 |
2152 |
428.56 |
| Sep 25 2020 |
3779 |
434.99 |
| Sep 18 2020 |
2623 |
438.21 |
| Sep 18 2020 |
2164 |
428.56 |
| Sep 18 2020 |
3796 |
434.99 |
| Sep 11 2020 |
2480 |
438.21 |
| Sep 11 2020 |
2195 |
428.56 |
| Sep 11 2020 |
3612 |
434.99 |
| Sep 04 2020 |
2848 |
438.21 |
| Sep 04 2020 |
2336 |
428.56 |
| Sep 04 2020 |
4057 |
434.99 |
| Aug 28 2020 |
3079 |
438.21 |
| Aug 28 2020 |
2634 |
428.56 |
| Aug 28 2020 |
4394 |
434.99 |
| Aug 21 2020 |
3293 |
438.21 |
| Aug 21 2020 |
3568 |
446.91 |
| Aug 21 2020 |
5253 |
443.43 |
| Aug 14 2020 |
4674 |
469.2 |
| Aug 14 2020 |
3683 |
446.91 |
| Aug 14 2020 |
5135 |
438.9 |
| Aug 07 2020 |
5048 |
469.2 |
| Aug 07 2020 |
3987 |
446.91 |
| Aug 07 2020 |
5512 |
438.9 |
| Jul 31 2020 |
5382 |
469.2 |
| Jul 31 2020 |
4324 |
446.91 |
| Jul 31 2020 |
5847 |
438.9 |
| Jul 24 2020 |
5617 |
469.2 |
| Jul 24 2020 |
4692 |
446.91 |
| Jul 24 2020 |
6253 |
438.9 |
| Jul 17 2020 |
6006 |
469.2 |
| Jul 17 2020 |
5105 |
446.91 |
| Jul 17 2020 |
6559 |
438.9 |
| Jul 10 2020 |
6266 |
469.2 |
| Jul 10 2020 |
5477 |
446.91 |
| Jul 10 2020 |
6933 |
438.9 |
| Jul 03 2020 |
6438 |
469.2 |
| Jul 03 2020 |
5534 |
446.91 |
| Jul 03 2020 |
7003 |
438.9 |
| Jun 26 2020 |
6708 |
469.2 |
| Jun 26 2020 |
5930 |
446.91 |
| Jun 26 2020 |
7407 |
438.9 |
| Jun 19 2020 |
6884 |
469.2 |
| Jun 19 2020 |
6112 |
446.91 |
| Jun 19 2020 |
7709 |
438.9 |
| Jun 12 2020 |
7216 |
469.2 |
| Jun 12 2020 |
6328 |
446.91 |
| Jun 12 2020 |
7954 |
438.9 |
| Jun 05 2020 |
7366 |
469.2 |
| Jun 05 2020 |
6589 |
446.91 |
| Jun 05 2020 |
8187 |
438.9 |
| May 29 2020 |
7600 |
469.2 |
| May 29 2020 |
9053 |
477.08 |
| May 29 2020 |
8448 |
438.9 |
| May 22 2020 |
7868 |
469.2 |
| May 22 2020 |
9413 |
477.08 |
| May 22 2020 |
8765 |
438.9 |
| May 15 2020 |
8268 |
469.2 |
| May 15 2020 |
9638 |
477.08 |
| May 15 2020 |
9074 |
438.9 |
| May 08 2020 |
8467 |
469.2 |
| May 08 2020 |
9866 |
477.08 |
| May 08 2020 |
9287 |
438.9 |
| May 01 2020 |
8915 |
469.2 |
| May 01 2020 |
10383 |
477.08 |
| May 01 2020 |
9796 |
438.9 |
| Apr 24 2020 |
9294 |
469.2 |
| Apr 24 2020 |
10730 |
477.08 |
| Apr 24 2020 |
10414 |
438.9 |
| Apr 17 2020 |
9618 |
469.2 |
| Apr 17 2020 |
10802 |
477.08 |
| Apr 17 2020 |
10655 |
438.9 |
| Apr 10 2020 |
9892 |
469.2 |
| Apr 10 2020 |
11062 |
477.08 |
| Apr 10 2020 |
10901 |
438.9 |
| Apr 03 2020 |
10270 |
469.2 |
| Apr 03 2020 |
11303 |
477.08 |
| Apr 03 2020 |
11203 |
438.9 |
| Mar 27 2020 |
10637 |
469.2 |
| Mar 27 2020 |
11536 |
477.08 |
| Mar 27 2020 |
11515 |
438.9 |
| Mar 20 2020 |
10835 |
469.2 |
| Mar 20 2020 |
11707 |
477.08 |
| Mar 20 2020 |
11672 |
438.9 |
| Mar 13 2020 |
11996 |
479.53 |
| Mar 13 2020 |
13527 |
497.02 |
| Mar 13 2020 |
15302 |
464.78 |
| Mar 06 2020 |
13213 |
490.71 |
| Mar 06 2020 |
13609 |
497.02 |
| Mar 06 2020 |
15443 |
464.78 |
| Feb 28 2020 |
13244 |
490.71 |
| Feb 28 2020 |
13587 |
497.02 |
| Feb 28 2020 |
15481 |
464.78 |
| Feb 21 2020 |
12648 |
486.05 |
| Feb 21 2020 |
13425 |
497.02 |
| Feb 21 2020 |
17618 |
482.35 |
| Feb 14 2020 |
12689 |
486.05 |
| Feb 14 2020 |
13478 |
497.02 |
| Feb 14 2020 |
17660 |
482.35 |
| Feb 07 2020 |
12634 |
486.05 |
| Feb 07 2020 |
13402 |
497.02 |
| Feb 07 2020 |
17551 |
482.35 |
| Jan 31 2020 |
12569 |
484.16 |
| Jan 31 2020 |
13428 |
497.02 |
| Jan 31 2020 |
17613 |
482.35 |
| Jan 24 2020 |
12586 |
484.16 |
| Jan 24 2020 |
13462 |
497.02 |
| Jan 24 2020 |
17635 |
482.35 |
| Jan 17 2020 |
12600 |
484.16 |
| Jan 17 2020 |
13342 |
497.02 |
| Jan 17 2020 |
17535 |
482.35 |
| Jan 10 2020 |
12600 |
484.16 |
| Jan 10 2020 |
13339 |
497.02 |
| Jan 10 2020 |
17534 |
482.35 |
| Jan 03 2020 |
12602 |
484.16 |
| Jan 03 2020 |
13347 |
497.02 |
| Jan 03 2020 |
17543 |
482.35 |
| Dec 27 2019 |
12602 |
484.16 |
| Dec 27 2019 |
13341 |
497.02 |
| Dec 27 2019 |
17537 |
482.35 |
| Dec 20 2019 |
12602 |
484.16 |
| Dec 20 2019 |
13341 |
497.02 |
| Dec 20 2019 |
17537 |
482.35 |
| Dec 13 2019 |
12603 |
484.16 |
| Dec 13 2019 |
13342 |
497.02 |
| Dec 13 2019 |
17538 |
482.35 |
| Dec 06 2019 |
12603 |
484.16 |
| Dec 06 2019 |
13326 |
497.02 |
| Dec 06 2019 |
17518 |
482.35 |
| Nov 29 2019 |
12603 |
484.16 |
| Nov 29 2019 |
13289 |
497.02 |
| Nov 29 2019 |
17504 |
482.35 |
| Nov 22 2019 |
12603 |
484.16 |
| Nov 22 2019 |
13289 |
497.02 |
| Nov 22 2019 |
17504 |
482.35 |
| Nov 15 2019 |
12603 |
484.16 |
| Nov 15 2019 |
13290 |
497.02 |
| Nov 15 2019 |
17509 |
482.35 |
| Nov 08 2019 |
12565 |
484.16 |
| Nov 08 2019 |
13297 |
497.02 |
| Nov 08 2019 |
17434 |
482.35 |
| Nov 01 2019 |
12322 |
484.16 |
| Nov 01 2019 |
13293 |
497.02 |
| Nov 01 2019 |
17218 |
482.35 |
| Oct 25 2019 |
12322 |
484.16 |
| Oct 25 2019 |
13311 |
497.02 |
| Oct 25 2019 |
17236 |
482.35 |
| Oct 18 2019 |
12373 |
484.16 |
| Oct 18 2019 |
13311 |
497.02 |
| Oct 18 2019 |
17267 |
482.35 |
| Oct 11 2019 |
12329 |
484.16 |
| Oct 11 2019 |
13309 |
497.02 |
| Oct 11 2019 |
17231 |
482.35 |
| Oct 04 2019 |
12298 |
484.16 |
| Oct 04 2019 |
13328 |
497.02 |
| Oct 04 2019 |
17209 |
482.35 |
| Sep 27 2019 |
12302 |
484.16 |
| Sep 27 2019 |
13328 |
497.02 |
| Sep 27 2019 |
17332 |
482.35 |
| Sep 20 2019 |
12267 |
484.16 |
| Sep 20 2019 |
13343 |
497.02 |
| Sep 20 2019 |
17313 |
482.35 |
| Sep 13 2019 |
12340 |
484.16 |
| Sep 13 2019 |
13327 |
497.02 |
| Sep 13 2019 |
17340 |
482.35 |
| Sep 06 2019 |
10869 |
465.5 |
| Sep 06 2019 |
16029 |
532.05 |
| Sep 06 2019 |
18405 |
488.68 |
| Aug 30 2019 |
10926 |
465.5 |
| Aug 30 2019 |
16206 |
532.05 |
| Aug 30 2019 |
18538 |
488.68 |
| Aug 23 2019 |
11089 |
465.5 |
| Aug 23 2019 |
16333 |
532.05 |
| Aug 23 2019 |
18733 |
488.68 |
| Aug 16 2019 |
10709 |
461.89 |
| Aug 16 2019 |
16317 |
532.05 |
| Aug 16 2019 |
17356 |
478.24 |
| Aug 09 2019 |
10745 |
461.89 |
| Aug 09 2019 |
16385 |
532.05 |
| Aug 09 2019 |
17414 |
478.24 |
| Aug 02 2019 |
10841 |
461.89 |
| Aug 02 2019 |
16538 |
532.05 |
| Aug 02 2019 |
17536 |
478.24 |
| Jul 26 2019 |
10833 |
461.89 |
| Jul 26 2019 |
16632 |
532.05 |
| Jul 26 2019 |
17627 |
478.24 |
| Jul 19 2019 |
11024 |
461.89 |
| Jul 19 2019 |
16690 |
532.05 |
| Jul 19 2019 |
17787 |
478.24 |
| Jul 12 2019 |
11026 |
461.89 |
| Jul 12 2019 |
16851 |
532.05 |
| Jul 12 2019 |
17918 |
478.24 |
| Jul 05 2019 |
11206 |
461.89 |
| Jul 05 2019 |
17295 |
532.05 |
| Jul 05 2019 |
18294 |
478.24 |
| Jun 28 2019 |
11283 |
461.89 |
| Jun 28 2019 |
17490 |
532.05 |
| Jun 28 2019 |
18482 |
478.24 |
| Jun 21 2019 |
11262 |
461.89 |
| Jun 21 2019 |
17463 |
532.05 |
| Jun 21 2019 |
18352 |
478.24 |
| Jun 14 2019 |
11247 |
461.89 |
| Jun 14 2019 |
17645 |
532.05 |
| Jun 14 2019 |
18465 |
478.24 |
| Jun 07 2019 |
11337 |
461.89 |
| Jun 07 2019 |
17872 |
532.05 |
| Jun 07 2019 |
18660 |
478.24 |
| May 31 2019 |
11284 |
461.89 |
| May 31 2019 |
18946 |
551.05 |
| May 31 2019 |
15970 |
458.72 |
| May 24 2019 |
11857 |
468.15 |
| May 24 2019 |
18924 |
551.05 |
| May 24 2019 |
18359 |
476.2 |
| May 17 2019 |
11911 |
468.15 |
| May 17 2019 |
19004 |
551.05 |
| May 17 2019 |
18336 |
476.2 |
| May 10 2019 |
11998 |
468.15 |
| May 10 2019 |
18996 |
551.05 |
| May 10 2019 |
18291 |
476.2 |
| May 03 2019 |
12069 |
468.15 |
| May 03 2019 |
19027 |
551.05 |
| May 03 2019 |
18344 |
476.2 |
| Apr 26 2019 |
12233 |
468.15 |
| Apr 26 2019 |
18995 |
551.05 |
| Apr 26 2019 |
17962 |
476.2 |
| Apr 19 2019 |
12185 |
468.15 |
| Apr 19 2019 |
19165 |
551.05 |
| Apr 19 2019 |
17927 |
476.2 |
| Apr 18 2019 |
12191 |
468.15 |
| Apr 18 2019 |
19196 |
551.05 |
| Apr 12 2019 |
12187 |
468.15 |
| Apr 12 2019 |
19389 |
551.05 |
| Apr 12 2019 |
17978 |
476.2 |
| Apr 05 2019 |
11684 |
468.15 |
| Apr 05 2019 |
18996 |
551.05 |
| Apr 05 2019 |
17537 |
476.2 |
| Mar 29 2019 |
11633 |
468.15 |
| Mar 29 2019 |
18758 |
551.05 |
| Mar 29 2019 |
17345 |
476.2 |
| Mar 22 2019 |
9693 |
449.45 |
| Mar 22 2019 |
18604 |
554.29 |
| Mar 22 2019 |
17859 |
482.42 |
| Mar 15 2019 |
9821 |
449.45 |
| Mar 15 2019 |
18467 |
554.29 |
| Mar 15 2019 |
17843 |
482.42 |
| Mar 08 2019 |
11028 |
464.39 |
| Mar 08 2019 |
18321 |
554.29 |
| Mar 08 2019 |
20772 |
510.84 |
| Mar 01 2019 |
11115 |
464.39 |
| Mar 01 2019 |
18350 |
554.29 |
| Mar 01 2019 |
20861 |
510.84 |
| Feb 22 2019 |
11166 |
464.39 |
| Feb 22 2019 |
18376 |
554.29 |
| Feb 22 2019 |
20942 |
510.84 |
| Feb 15 2019 |
11094 |
464.39 |
| Feb 15 2019 |
18316 |
554.29 |
| Feb 15 2019 |
20713 |
510.84 |
| Feb 08 2019 |
11048 |
464.39 |
| Feb 08 2019 |
18088 |
554.29 |
| Feb 08 2019 |
20493 |
510.84 |
| Feb 01 2019 |
9988 |
452.17 |
| Feb 01 2019 |
18106 |
554.29 |
| Feb 01 2019 |
22173 |
528.23 |
| Jan 25 2019 |
9997 |
452.17 |
| Jan 25 2019 |
18098 |
554.29 |
| Jan 25 2019 |
22196 |
528.23 |
| Jan 18 2019 |
10050 |
452.17 |
| Jan 18 2019 |
18123 |
554.29 |
| Jan 18 2019 |
22233 |
528.23 |
| Jan 11 2019 |
10050 |
452.17 |
| Jan 11 2019 |
18094 |
554.29 |
| Jan 11 2019 |
22208 |
528.23 |
| Jan 04 2019 |
10051 |
452.17 |
| Jan 04 2019 |
18113 |
554.29 |
| Jan 04 2019 |
22221 |
528.23 |
| Dec 28 2018 |
10051 |
452.17 |
| Dec 28 2018 |
18113 |
554.29 |
| Dec 28 2018 |
22221 |
528.23 |
| Dec 21 2018 |
10051 |
452.17 |
| Dec 21 2018 |
18113 |
554.29 |
| Dec 21 2018 |
22221 |
528.23 |
| Dec 14 2018 |
10051 |
452.17 |
| Dec 14 2018 |
18113 |
554.29 |
| Dec 14 2018 |
22221 |
528.23 |
| Dec 07 2018 |
10051 |
452.17 |
| Dec 07 2018 |
18099 |
554.29 |
| Dec 07 2018 |
22210 |
528.23 |
| Nov 30 2018 |
10051 |
452.17 |
| Nov 30 2018 |
18099 |
554.29 |
| Nov 30 2018 |
22210 |
528.23 |
| Nov 23 2018 |
10051 |
452.17 |
| Nov 23 2018 |
18099 |
554.29 |
| Nov 23 2018 |
22210 |
528.23 |
| Nov 16 2018 |
10051 |
452.17 |
| Nov 16 2018 |
18099 |
554.29 |
| Nov 16 2018 |
22210 |
528.23 |
| Nov 09 2018 |
10052 |
452.17 |
| Nov 09 2018 |
18099 |
554.29 |
| Nov 09 2018 |
22211 |
528.23 |
| Nov 02 2018 |
10052 |
452.17 |
| Nov 02 2018 |
18099 |
554.29 |
| Nov 02 2018 |
22174 |
528.23 |
| Oct 26 2018 |
10049 |
452.17 |
| Oct 26 2018 |
18099 |
554.29 |
| Oct 26 2018 |
22164 |
528.23 |
| Oct 19 2018 |
10063 |
452.17 |
| Oct 19 2018 |
18099 |
554.29 |
| Oct 19 2018 |
22191 |
528.23 |
| Oct 12 2018 |
10023 |
452.17 |
| Oct 12 2018 |
18070 |
554.29 |
| Oct 12 2018 |
22131 |
528.23 |
| Oct 05 2018 |
10044 |
452.17 |
| Oct 05 2018 |
18018 |
554.29 |
| Oct 05 2018 |
22255 |
528.23 |
| Sep 28 2018 |
9815 |
452.17 |
| Sep 28 2018 |
18026 |
554.29 |
| Sep 28 2018 |
21728 |
528.23 |
| Sep 21 2018 |
9789 |
452.17 |
| Sep 21 2018 |
17971 |
554.29 |
| Sep 21 2018 |
21690 |
528.23 |
| Sep 14 2018 |
9820 |
452.17 |
| Sep 14 2018 |
18054 |
554.29 |
| Sep 14 2018 |
21758 |
528.23 |
| Sep 07 2018 |
18199 |
554.29 |
| Sep 07 2018 |
24282 |
554.29 |
| Aug 31 2018 |
18283 |
554.29 |
| Aug 31 2018 |
24354 |
554.29 |
| Aug 24 2018 |
18107 |
554.29 |
| Aug 24 2018 |
24311 |
554.29 |
| Aug 17 2018 |
18409 |
554.29 |
| Aug 17 2018 |
24614 |
554.29 |
| Aug 10 2018 |
18383 |
554.29 |
| Aug 10 2018 |
24707 |
554.29 |
| Aug 03 2018 |
18574 |
554.29 |
| Aug 03 2018 |
24929 |
554.29 |
| Jul 27 2018 |
18617 |
554.29 |
| Jul 27 2018 |
25023 |
554.29 |
| Jul 20 2018 |
18805 |
554.29 |
| Jul 20 2018 |
25302 |
554.29 |
| Jul 13 2018 |
18571 |
554.29 |
| Jul 13 2018 |
25081 |
554.29 |
| Jul 06 2018 |
18644 |
554.29 |
| Jul 06 2018 |
24931 |
554.29 |
| Jun 29 2018 |
18590 |
554.29 |
| Jun 29 2018 |
24872 |
554.29 |
| Jun 22 2018 |
18920 |
554.29 |
| Jun 22 2018 |
25241 |
554.29 |
| Jun 15 2018 |
18765 |
554.29 |
| Jun 15 2018 |
25260 |
554.29 |
| Jun 08 2018 |
19217 |
559.63 |
| Jun 08 2018 |
25831 |
559.63 |
| Jun 01 2018 |
20268 |
579.62 |
| Jun 01 2018 |
27400 |
579.62 |
| May 25 2018 |
20301 |
579.62 |
| May 25 2018 |
27614 |
579.62 |
| May 18 2018 |
20307 |
579.62 |
| May 18 2018 |
27711 |
579.62 |
| May 11 2018 |
20196 |
579.62 |
| May 11 2018 |
27812 |
579.62 |
| May 04 2018 |
20393 |
575.91 |
| May 04 2018 |
20437 |
579.62 |
| May 04 2018 |
28044 |
578.88 |
| Apr 27 2018 |
20215 |
575.91 |
| Apr 27 2018 |
20513 |
579.62 |
| Apr 27 2018 |
27898 |
578.88 |
| Apr 20 2018 |
20284 |
575.91 |
| Apr 20 2018 |
20696 |
579.62 |
| Apr 20 2018 |
28103 |
578.88 |
| Apr 13 2018 |
20074 |
575.91 |
| Apr 13 2018 |
20678 |
579.62 |
| Apr 13 2018 |
27992 |
578.88 |
| Apr 06 2018 |
20532 |
575.91 |
| Apr 06 2018 |
20552 |
579.62 |
| Apr 06 2018 |
28147 |
578.88 |
| Mar 30 2018 |
21034 |
575.91 |
| Mar 30 2018 |
20696 |
579.62 |
| Mar 30 2018 |
28538 |
578.88 |
| Mar 23 2018 |
21221 |
575.91 |
| Mar 23 2018 |
20978 |
587.71 |
| Mar 23 2018 |
29030 |
584.76 |
| Mar 16 2018 |
21020 |
575.91 |
| Mar 16 2018 |
21012 |
587.71 |
| Mar 16 2018 |
28969 |
584.76 |
| Mar 09 2018 |
20875 |
575.91 |
| Mar 09 2018 |
20811 |
587.71 |
| Mar 09 2018 |
28876 |
584.76 |
| Mar 02 2018 |
20982 |
575.91 |
| Mar 02 2018 |
21069 |
587.71 |
| Mar 02 2018 |
29235 |
584.76 |
| Feb 23 2018 |
21200 |
575.91 |
| Feb 23 2018 |
21304 |
587.71 |
| Feb 23 2018 |
29465 |
584.76 |
| Feb 16 2018 |
21266 |
575.91 |
| Feb 16 2018 |
21235 |
587.71 |
| Feb 16 2018 |
29458 |
584.76 |
| Feb 09 2018 |
21007 |
575.91 |
| Feb 09 2018 |
21265 |
587.71 |
| Feb 09 2018 |
29113 |
584.76 |
| Feb 02 2018 |
20871 |
575.91 |
| Feb 02 2018 |
21205 |
587.71 |
| Feb 02 2018 |
28972 |
584.76 |
| Jan 26 2018 |
20969 |
575.91 |
| Jan 26 2018 |
21232 |
587.71 |
| Jan 26 2018 |
29016 |
584.76 |
| Jan 19 2018 |
20960 |
575.91 |
| Jan 19 2018 |
21247 |
587.71 |
| Jan 19 2018 |
29016 |
584.76 |
| Jan 12 2018 |
20998 |
575.91 |
| Jan 12 2018 |
21233 |
587.71 |
| Jan 12 2018 |
29021 |
584.76 |
| Jan 05 2018 |
20998 |
575.91 |
| Jan 05 2018 |
21271 |
587.71 |
| Jan 05 2018 |
29049 |
584.76 |
| Dec 29 2017 |
20998 |
575.91 |
| Dec 29 2017 |
21272 |
587.71 |
| Dec 29 2017 |
29049 |
584.76 |
| Dec 22 2017 |
20998 |
575.91 |
| Dec 22 2017 |
21274 |
587.71 |
| Dec 22 2017 |
29051 |
584.76 |
| Dec 15 2017 |
20998 |
575.91 |
| Dec 15 2017 |
21258 |
587.71 |
| Dec 15 2017 |
29041 |
584.76 |
| Dec 08 2017 |
20998 |
575.91 |
| Dec 08 2017 |
21258 |
587.71 |
| Dec 08 2017 |
29041 |
584.76 |
| Dec 01 2017 |
20998 |
575.91 |
| Dec 01 2017 |
21258 |
587.71 |
| Dec 01 2017 |
29041 |
584.76 |
| Nov 24 2017 |
20998 |
575.91 |
| Nov 24 2017 |
21258 |
587.71 |
| Nov 24 2017 |
29041 |
584.76 |
| Nov 17 2017 |
20999 |
575.91 |
| Nov 17 2017 |
21258 |
587.71 |
| Nov 17 2017 |
29042 |
584.76 |
| Nov 10 2017 |
21042 |
575.91 |
| Nov 10 2017 |
21258 |
587.71 |
| Nov 10 2017 |
29068 |
584.76 |
| Nov 03 2017 |
21042 |
575.91 |
| Nov 03 2017 |
21259 |
587.71 |
| Nov 03 2017 |
29069 |
584.76 |
| Oct 27 2017 |
21052 |
575.91 |
| Oct 27 2017 |
21259 |
587.71 |
| Oct 27 2017 |
29092 |
584.76 |
| Oct 20 2017 |
20930 |
575.91 |
| Oct 20 2017 |
21286 |
587.71 |
| Oct 20 2017 |
28998 |
584.76 |
| Oct 13 2017 |
20988 |
575.91 |
| Oct 13 2017 |
21286 |
587.71 |
| Oct 13 2017 |
29040 |
584.76 |
| Oct 06 2017 |
20971 |
575.91 |
| Oct 06 2017 |
21270 |
587.71 |
| Oct 06 2017 |
29024 |
584.76 |
| Sep 29 2017 |
20969 |
575.91 |
| Sep 29 2017 |
21292 |
587.71 |
| Sep 29 2017 |
28932 |
584.76 |
| Sep 22 2017 |
21297 |
575.91 |
| Sep 22 2017 |
21267 |
587.71 |
| Sep 22 2017 |
29249 |
584.76 |
| Sep 15 2017 |
21257 |
575.91 |
| Sep 15 2017 |
21354 |
587.71 |
| Sep 15 2017 |
29294 |
584.76 |
| Sep 08 2017 |
21177 |
575.91 |
| Sep 08 2017 |
21349 |
587.71 |
| Sep 08 2017 |
29410 |
584.76 |
| Sep 01 2017 |
21229 |
575.91 |
| Sep 01 2017 |
21638 |
587.71 |
| Sep 01 2017 |
29539 |
584.76 |
| Aug 25 2017 |
21604 |
575.91 |
| Aug 25 2017 |
21671 |
587.71 |
| Aug 25 2017 |
29940 |
584.76 |
| Aug 18 2017 |
21677 |
575.91 |
| Aug 18 2017 |
21275 |
575.36 |
| Aug 18 2017 |
29628 |
575.54 |
| Aug 11 2017 |
21764 |
575.91 |
| Aug 11 2017 |
21211 |
575.36 |
| Aug 11 2017 |
29659 |
575.54 |
| Aug 04 2017 |
21867 |
575.91 |
| Aug 04 2017 |
21385 |
575.36 |
| Aug 04 2017 |
29935 |
575.54 |
| Jul 28 2017 |
22029 |
575.91 |
| Jul 28 2017 |
21457 |
575.36 |
| Jul 28 2017 |
30148 |
575.54 |
| Jul 21 2017 |
22015 |
575.91 |
| Jul 21 2017 |
21594 |
575.36 |
| Jul 21 2017 |
30323 |
575.54 |
| Jul 14 2017 |
22141 |
575.91 |
| Jul 14 2017 |
21724 |
575.36 |
| Jul 14 2017 |
30462 |
575.54 |
| Jul 07 2017 |
22253 |
575.91 |
| Jul 07 2017 |
21750 |
575.36 |
| Jul 07 2017 |
30571 |
575.54 |
| Jun 30 2017 |
22286 |
575.91 |
| Jun 30 2017 |
21891 |
575.36 |
| Jun 30 2017 |
30665 |
575.54 |
| Jun 23 2017 |
22536 |
575.91 |
| Jun 23 2017 |
22457 |
562.37 |
| Jun 23 2017 |
30446 |
569.14 |
| Jun 16 2017 |
22540 |
575.91 |
| Jun 16 2017 |
22509 |
562.37 |
| Jun 16 2017 |
30440 |
569.14 |
| Jun 09 2017 |
22446 |
575.91 |
| Jun 09 2017 |
22603 |
562.37 |
| Jun 09 2017 |
30364 |
569.14 |
| Jun 02 2017 |
22911 |
575.91 |
| Jun 02 2017 |
31193 |
575.91 |
| May 26 2017 |
22969 |
575.91 |
| May 26 2017 |
31359 |
575.91 |
| May 19 2017 |
23586 |
575.91 |
| May 19 2017 |
31775 |
575.91 |
| May 12 2017 |
23711 |
575.91 |
| May 12 2017 |
31892 |
575.91 |
