| May 01 2020 |
5574 |
506.66 |
| Apr 24 2020 |
5688 |
506.66 |
| Apr 17 2020 |
5696 |
506.66 |
| Apr 10 2020 |
5842 |
506.66 |
| Apr 03 2020 |
6200 |
506.66 |
| Mar 27 2020 |
6630 |
506.66 |
| Mar 20 2020 |
6764 |
506.66 |
| Mar 13 2020 |
6626 |
506.66 |
| Mar 06 2020 |
6701 |
506.66 |
| Feb 28 2020 |
6964 |
506.66 |
| Feb 21 2020 |
6687 |
506.66 |
| Feb 14 2020 |
6788 |
506.66 |
| Feb 07 2020 |
6873 |
506.66 |
| Jan 31 2020 |
6884 |
506.66 |
| Jan 24 2020 |
6879 |
506.66 |
| Jan 17 2020 |
6879 |
506.66 |
| Jan 10 2020 |
6879 |
506.66 |
| Jan 03 2020 |
6880 |
506.66 |
| Dec 27 2019 |
6913 |
506.66 |
| Dec 20 2019 |
6913 |
506.66 |
| Dec 13 2019 |
6914 |
506.66 |
| Dec 06 2019 |
6914 |
506.66 |
| Nov 29 2019 |
6914 |
506.66 |
| Nov 22 2019 |
6914 |
506.66 |
| Nov 15 2019 |
6914 |
506.66 |
| Nov 08 2019 |
6914 |
506.66 |
| Nov 01 2019 |
6914 |
506.66 |
| Oct 25 2019 |
6915 |
506.66 |
| Oct 18 2019 |
6915 |
506.66 |
| Oct 11 2019 |
6921 |
506.66 |
| Oct 04 2019 |
6913 |
506.66 |
| Sep 27 2019 |
6913 |
506.66 |
| Sep 20 2019 |
6972 |
506.66 |
| Sep 13 2019 |
7079 |
506.66 |
| Sep 06 2019 |
7077 |
506.66 |
| Aug 30 2019 |
7146 |
506.66 |
| Aug 23 2019 |
7252 |
506.66 |
| Aug 16 2019 |
7269 |
506.66 |
| Aug 09 2019 |
7291 |
506.66 |
| Aug 02 2019 |
7355 |
506.66 |
| Jul 26 2019 |
7368 |
506.66 |
| Jul 19 2019 |
7458 |
506.66 |
| Jul 12 2019 |
7434 |
506.66 |
| Jul 05 2019 |
7481 |
506.66 |
| Jun 28 2019 |
7581 |
506.66 |
| Jun 21 2019 |
7489 |
506.66 |
| Jun 14 2019 |
7342 |
506.66 |
| Jun 07 2019 |
7388 |
506.66 |
| May 31 2019 |
7498 |
506.66 |
| May 24 2019 |
7399 |
506.66 |
| May 17 2019 |
7479 |
506.66 |
| May 10 2019 |
7442 |
506.66 |
| May 03 2019 |
8433 |
541.18 |
| Apr 26 2019 |
8441 |
541.18 |
| Apr 19 2019 |
8503 |
541.18 |
| Apr 18 2019 |
8515 |
541.18 |
| Apr 12 2019 |
8474 |
541.18 |
| Apr 05 2019 |
8393 |
541.18 |
| Mar 29 2019 |
8024 |
541.18 |
| Mar 22 2019 |
8175 |
541.18 |
| Mar 15 2019 |
8522 |
541.18 |
| Mar 08 2019 |
8173 |
541.18 |
| Mar 01 2019 |
8369 |
541.18 |
| Feb 22 2019 |
8389 |
541.18 |
| Feb 15 2019 |
8367 |
541.18 |
| Feb 08 2019 |
8553 |
541.18 |
| Feb 01 2019 |
8577 |
541.18 |
| Jan 25 2019 |
8577 |
541.18 |
| Jan 18 2019 |
8614 |
541.18 |
| Jan 11 2019 |
8614 |
541.18 |
| Jan 04 2019 |
8614 |
541.18 |
| Dec 28 2018 |
8616 |
541.18 |
| Dec 21 2018 |
8616 |
541.18 |
| Dec 14 2018 |
8616 |
541.18 |
| Dec 07 2018 |
8584 |
541.18 |
| Nov 30 2018 |
8584 |
541.18 |
| Nov 23 2018 |
8589 |
541.18 |
| Nov 16 2018 |
8589 |
541.18 |
| Nov 09 2018 |
8589 |
541.18 |
| Nov 02 2018 |
8589 |
541.18 |
| Oct 26 2018 |
8589 |
541.18 |
| Oct 19 2018 |
8589 |
541.18 |
| Oct 12 2018 |
8564 |
541.18 |
| Oct 05 2018 |
8564 |
541.18 |
| Sep 28 2018 |
8570 |
541.18 |
| Sep 21 2018 |
8478 |
541.18 |
| Sep 14 2018 |
8675 |
541.18 |
| Sep 07 2018 |
8721 |
541.18 |
| Aug 31 2018 |
8829 |
541.18 |
| Aug 24 2018 |
8941 |
541.18 |
| Aug 17 2018 |
8915 |
541.18 |
| Aug 10 2018 |
8904 |
541.18 |
| Aug 03 2018 |
8966 |
541.18 |
| Jul 27 2018 |
9082 |
541.18 |
| Jul 20 2018 |
9248 |
541.18 |
| Jul 13 2018 |
9344 |
541.18 |
| Jul 06 2018 |
9346 |
541.18 |
| Jun 29 2018 |
9311 |
541.18 |
| Jun 22 2018 |
9396 |
541.18 |
| Jun 15 2018 |
9410 |
541.18 |
| Jun 08 2018 |
9519 |
541.18 |
| Jun 01 2018 |
9461 |
541.18 |
| May 25 2018 |
9483 |
541.18 |
| May 18 2018 |
9372 |
541.18 |
| May 11 2018 |
9314 |
541.18 |
| May 04 2018 |
22428 |
682.56 |
| May 04 2018 |
30806 |
682.56 |
| Apr 27 2018 |
22212 |
682.56 |
| Apr 27 2018 |
30660 |
682.56 |
| Apr 20 2018 |
22311 |
682.56 |
| Apr 20 2018 |
30868 |
682.56 |
| Apr 13 2018 |
22084 |
682.56 |
| Apr 13 2018 |
30779 |
682.56 |
| Apr 06 2018 |
22549 |
682.56 |
| Apr 06 2018 |
30928 |
682.56 |
| Mar 30 2018 |
23090 |
682.56 |
| Mar 30 2018 |
31353 |
682.56 |
| Mar 23 2018 |
23259 |
682.56 |
| Mar 23 2018 |
31547 |
682.56 |
| Mar 16 2018 |
22972 |
682.56 |
| Mar 16 2018 |
31382 |
682.56 |
| Mar 09 2018 |
22698 |
682.56 |
| Mar 09 2018 |
31168 |
682.56 |
| Mar 02 2018 |
22836 |
682.56 |
| Mar 02 2018 |
31582 |
682.56 |
| Feb 23 2018 |
23086 |
682.56 |
| Feb 23 2018 |
31837 |
682.56 |
| Feb 16 2018 |
23195 |
682.56 |
| Feb 16 2018 |
31843 |
682.56 |
| Feb 09 2018 |
22899 |
682.56 |
| Feb 09 2018 |
31475 |
682.56 |
| Feb 02 2018 |
22738 |
682.56 |
| Feb 02 2018 |
31292 |
682.56 |
| Jan 26 2018 |
22844 |
682.56 |
| Jan 26 2018 |
31353 |
682.56 |
| Jan 19 2018 |
22832 |
682.56 |
| Jan 19 2018 |
31348 |
682.56 |
| Jan 12 2018 |
22870 |
682.56 |
| Jan 12 2018 |
31357 |
682.56 |
| Jan 05 2018 |
22870 |
682.56 |
| Jan 05 2018 |
31387 |
682.56 |
| Dec 29 2017 |
22870 |
682.56 |
| Dec 29 2017 |
31387 |
682.56 |
| Dec 22 2017 |
22870 |
682.56 |
| Dec 22 2017 |
31389 |
682.56 |
| Dec 15 2017 |
22870 |
682.56 |
| Dec 15 2017 |
31380 |
682.56 |
| Dec 08 2017 |
22870 |
682.56 |
| Dec 08 2017 |
31380 |
682.56 |
| Dec 01 2017 |
22870 |
682.56 |
| Dec 01 2017 |
31380 |
682.56 |
| Nov 24 2017 |
22870 |
682.56 |
| Nov 24 2017 |
31380 |
682.56 |
| Nov 17 2017 |
22871 |
682.56 |
| Nov 17 2017 |
31381 |
682.56 |
| Nov 10 2017 |
22921 |
682.56 |
| Nov 10 2017 |
31414 |
682.56 |
| Nov 03 2017 |
22921 |
682.56 |
| Nov 03 2017 |
31415 |
682.56 |
| Oct 27 2017 |
22925 |
682.56 |
| Oct 27 2017 |
31438 |
682.56 |
| Oct 20 2017 |
22744 |
682.56 |
| Oct 20 2017 |
31292 |
682.56 |
| Oct 13 2017 |
22809 |
682.56 |
| Oct 13 2017 |
31336 |
682.56 |
| Oct 06 2017 |
22778 |
682.56 |
| Oct 06 2017 |
31308 |
682.56 |
| Sep 29 2017 |
22776 |
682.56 |
| Sep 29 2017 |
31211 |
682.56 |
| Sep 22 2017 |
23112 |
682.56 |
| Sep 22 2017 |
31527 |
682.56 |
| Sep 15 2017 |
23073 |
682.56 |
| Sep 15 2017 |
31571 |
682.56 |
| Sep 08 2017 |
23004 |
682.56 |
| Sep 08 2017 |
31699 |
682.56 |
| Sep 01 2017 |
23064 |
682.56 |
| Sep 01 2017 |
31832 |
682.56 |
| Aug 25 2017 |
23437 |
682.56 |
| Aug 25 2017 |
32236 |
682.56 |
| Aug 18 2017 |
23519 |
682.56 |
| Aug 18 2017 |
32358 |
682.56 |
| Aug 11 2017 |
23601 |
682.56 |
| Aug 11 2017 |
32380 |
682.56 |
| Aug 04 2017 |
23722 |
682.56 |
| Aug 04 2017 |
32683 |
682.56 |
| Jul 28 2017 |
23902 |
682.56 |
| Jul 28 2017 |
32902 |
682.56 |
| Jul 21 2017 |
23882 |
682.56 |
| Jul 21 2017 |
33081 |
682.56 |
| Jul 14 2017 |
24030 |
682.56 |
| Jul 14 2017 |
33274 |
682.56 |
| Jul 07 2017 |
24191 |
682.56 |
| Jul 07 2017 |
33421 |
682.56 |
| Jun 30 2017 |
24234 |
682.56 |
| Jun 30 2017 |
33534 |
682.56 |
| Jun 23 2017 |
24494 |
682.56 |
| Jun 23 2017 |
33737 |
682.56 |
| Jun 16 2017 |
24499 |
682.56 |
| Jun 16 2017 |
33700 |
682.56 |
| Jun 09 2017 |
24402 |
682.56 |
| Jun 09 2017 |
33615 |
682.56 |
| Jun 02 2017 |
24934 |
682.56 |
| Jun 02 2017 |
34102 |
682.56 |
| May 26 2017 |
25014 |
682.56 |
| May 26 2017 |
34272 |
682.56 |
| May 19 2017 |
25724 |
682.56 |
| May 19 2017 |
34765 |
682.56 |
| May 12 2017 |
25874 |
682.56 |
| May 12 2017 |
34925 |
682.56 |
