| May 10 2019 |
9262 |
440.27 |
| May 10 2019 |
13294 |
440.27 |
| May 03 2019 |
9329 |
440.27 |
| May 03 2019 |
13380 |
440.27 |
| Apr 26 2019 |
9441 |
440.27 |
| Apr 26 2019 |
13119 |
440.27 |
| Apr 19 2019 |
9351 |
440.27 |
| Apr 19 2019 |
13050 |
440.27 |
| Apr 18 2019 |
9359 |
440.27 |
| Apr 12 2019 |
9367 |
440.27 |
| Apr 12 2019 |
13103 |
440.27 |
| Apr 05 2019 |
8972 |
440.27 |
| Apr 05 2019 |
12724 |
440.27 |
| Mar 29 2019 |
8911 |
440.27 |
| Mar 29 2019 |
12593 |
440.27 |
| Mar 22 2019 |
8800 |
440.27 |
| Mar 22 2019 |
12446 |
440.27 |
| Mar 15 2019 |
8938 |
440.27 |
| Mar 15 2019 |
12472 |
440.27 |
| Mar 08 2019 |
8768 |
440.27 |
| Mar 08 2019 |
12293 |
440.27 |
| Mar 01 2019 |
8846 |
440.27 |
| Mar 01 2019 |
12352 |
440.27 |
| Feb 22 2019 |
8857 |
440.27 |
| Feb 22 2019 |
12402 |
440.27 |
| Feb 15 2019 |
8851 |
440.27 |
| Feb 15 2019 |
12310 |
440.27 |
| Feb 08 2019 |
8793 |
440.27 |
| Feb 08 2019 |
12212 |
440.27 |
| Feb 01 2019 |
8799 |
440.27 |
| Feb 01 2019 |
12217 |
440.27 |
| Jan 25 2019 |
8803 |
440.27 |
| Jan 25 2019 |
12245 |
440.27 |
| Jan 18 2019 |
8848 |
440.27 |
| Jan 18 2019 |
12265 |
440.27 |
| Jan 11 2019 |
8848 |
440.27 |
| Jan 11 2019 |
12257 |
440.27 |
| Jan 04 2019 |
8849 |
440.27 |
| Jan 04 2019 |
12270 |
440.27 |
| Dec 28 2018 |
8849 |
440.27 |
| Dec 28 2018 |
12270 |
440.27 |
| Dec 21 2018 |
8849 |
440.27 |
| Dec 21 2018 |
12270 |
440.27 |
| Dec 14 2018 |
8849 |
440.27 |
| Dec 14 2018 |
12270 |
440.27 |
| Dec 07 2018 |
8849 |
440.27 |
| Dec 07 2018 |
12263 |
440.27 |
| Nov 30 2018 |
8849 |
440.27 |
| Nov 30 2018 |
12263 |
440.27 |
| Nov 23 2018 |
8849 |
440.27 |
| Nov 23 2018 |
12263 |
440.27 |
| Nov 16 2018 |
8849 |
440.27 |
| Nov 16 2018 |
12263 |
440.27 |
| Nov 09 2018 |
8850 |
440.27 |
| Nov 09 2018 |
12264 |
440.27 |
| Nov 02 2018 |
8850 |
440.27 |
| Nov 02 2018 |
12238 |
440.27 |
| Oct 26 2018 |
8849 |
440.27 |
| Oct 26 2018 |
12237 |
440.27 |
| Oct 19 2018 |
8873 |
440.27 |
| Oct 19 2018 |
12263 |
440.27 |
| Oct 12 2018 |
8832 |
440.27 |
| Oct 12 2018 |
12216 |
440.27 |
| Oct 05 2018 |
8846 |
440.27 |
| Oct 05 2018 |
12315 |
440.27 |
| Sep 28 2018 |
8645 |
440.27 |
| Sep 28 2018 |
12010 |
440.27 |
| Sep 21 2018 |
8616 |
440.27 |
| Sep 21 2018 |
11995 |
440.27 |
| Sep 14 2018 |
8646 |
440.27 |
| Sep 14 2018 |
12039 |
440.27 |
| Sep 07 2018 |
8790 |
440.27 |
| Sep 07 2018 |
12260 |
440.27 |
| Aug 31 2018 |
8810 |
440.27 |
| Aug 31 2018 |
12333 |
440.27 |
| Aug 24 2018 |
8839 |
440.27 |
| Aug 24 2018 |
12363 |
440.27 |
| Aug 17 2018 |
8839 |
440.27 |
| Aug 17 2018 |
12506 |
440.27 |
| Aug 10 2018 |
8877 |
440.27 |
| Aug 10 2018 |
12607 |
440.27 |
| Aug 03 2018 |
9013 |
440.27 |
| Aug 03 2018 |
12720 |
440.27 |
| Jul 27 2018 |
9091 |
440.27 |
| Jul 27 2018 |
12764 |
440.27 |
| Jul 20 2018 |
9060 |
440.27 |
| Jul 20 2018 |
12941 |
440.27 |
| Jul 13 2018 |
9232 |
440.27 |
| Jul 13 2018 |
12808 |
440.27 |
| Jul 06 2018 |
9061 |
440.27 |
| Jul 06 2018 |
12608 |
440.27 |
| Jun 29 2018 |
9095 |
440.27 |
| Jun 29 2018 |
12639 |
440.27 |
| Jun 22 2018 |
9286 |
440.27 |
| Jun 22 2018 |
12890 |
440.27 |
| Jun 15 2018 |
9353 |
440.27 |
| Jun 15 2018 |
12882 |
440.27 |
| Jun 08 2018 |
9410 |
440.27 |
| Jun 08 2018 |
13028 |
440.27 |
| Jun 01 2018 |
9767 |
440.27 |
| Jun 01 2018 |
13343 |
440.27 |
| May 25 2018 |
9799 |
440.27 |
| May 25 2018 |
13545 |
440.27 |
| May 18 2018 |
9897 |
440.27 |
| May 18 2018 |
13594 |
440.27 |
| Apr 20 2018 |
11445 |
454.01 |
| Apr 20 2018 |
15733 |
454.01 |
| Apr 13 2018 |
11359 |
454.01 |
| Apr 13 2018 |
11472 |
453.41 |
| Apr 13 2018 |
15613 |
453.71 |
| Apr 06 2018 |
11588 |
454.01 |
| Apr 06 2018 |
11401 |
453.41 |
| Apr 06 2018 |
15681 |
453.71 |
| Mar 30 2018 |
11864 |
454.01 |
| Mar 30 2018 |
11510 |
453.41 |
| Mar 30 2018 |
15910 |
453.71 |
| Mar 23 2018 |
12005 |
454.01 |
| Mar 23 2018 |
11527 |
453.41 |
| Mar 23 2018 |
16050 |
453.71 |
| Mar 16 2018 |
11861 |
454.01 |
| Mar 16 2018 |
11540 |
453.41 |
| Mar 16 2018 |
16000 |
453.71 |
| Mar 09 2018 |
11835 |
454.01 |
| Mar 09 2018 |
11447 |
453.41 |
| Mar 09 2018 |
15973 |
453.71 |
| Mar 02 2018 |
11880 |
454.01 |
| Mar 02 2018 |
11550 |
453.41 |
| Mar 02 2018 |
16191 |
453.71 |
| Feb 23 2018 |
11999 |
454.01 |
| Feb 23 2018 |
11666 |
453.41 |
| Feb 23 2018 |
16324 |
453.71 |
| Feb 16 2018 |
12032 |
454.01 |
| Feb 16 2018 |
11645 |
453.41 |
| Feb 16 2018 |
16317 |
453.71 |
| Feb 09 2018 |
11901 |
454.01 |
| Feb 09 2018 |
11676 |
453.41 |
| Feb 09 2018 |
16187 |
453.71 |
| Feb 02 2018 |
11864 |
454.01 |
| Feb 02 2018 |
11635 |
453.41 |
| Feb 02 2018 |
16117 |
453.71 |
| Jan 26 2018 |
11903 |
454.01 |
| Jan 26 2018 |
11650 |
453.41 |
| Jan 26 2018 |
16141 |
453.71 |
| Jan 19 2018 |
11906 |
454.01 |
| Jan 19 2018 |
11650 |
453.41 |
| Jan 19 2018 |
16148 |
453.71 |
| Jan 12 2018 |
11930 |
454.01 |
| Jan 12 2018 |
11637 |
453.41 |
| Jan 12 2018 |
16142 |
453.71 |
| Jan 05 2018 |
11930 |
454.01 |
| Jan 05 2018 |
11670 |
453.41 |
| Jan 05 2018 |
16167 |
453.71 |
| Dec 29 2017 |
11930 |
454.01 |
| Dec 29 2017 |
11671 |
453.41 |
| Dec 29 2017 |
16167 |
453.71 |
| Dec 22 2017 |
11930 |
454.01 |
| Dec 22 2017 |
11673 |
453.41 |
| Dec 22 2017 |
16169 |
453.71 |
| Dec 15 2017 |
11930 |
454.01 |
| Dec 15 2017 |
11663 |
453.41 |
| Dec 15 2017 |
16164 |
453.71 |
| Dec 08 2017 |
11930 |
454.01 |
| Dec 08 2017 |
11663 |
453.41 |
| Dec 08 2017 |
16164 |
453.71 |
| Dec 01 2017 |
11930 |
454.01 |
| Dec 01 2017 |
11663 |
453.41 |
| Dec 01 2017 |
16164 |
453.71 |
| Nov 24 2017 |
11930 |
454.01 |
| Nov 24 2017 |
11663 |
453.41 |
| Nov 24 2017 |
16164 |
453.71 |
| Nov 17 2017 |
11930 |
454.01 |
| Nov 17 2017 |
11663 |
453.41 |
| Nov 17 2017 |
16164 |
453.71 |
| Nov 10 2017 |
11944 |
454.01 |
| Nov 10 2017 |
11663 |
453.41 |
| Nov 10 2017 |
16173 |
453.71 |
| Nov 03 2017 |
11944 |
454.01 |
| Nov 03 2017 |
11664 |
453.41 |
| Nov 03 2017 |
16174 |
453.71 |
| Oct 27 2017 |
11974 |
454.01 |
| Oct 27 2017 |
11664 |
453.41 |
| Oct 27 2017 |
16212 |
453.71 |
| Oct 20 2017 |
11900 |
454.01 |
| Oct 20 2017 |
11679 |
453.41 |
| Oct 20 2017 |
16156 |
453.71 |
| Oct 13 2017 |
11936 |
454.01 |
| Oct 13 2017 |
11679 |
453.41 |
| Oct 13 2017 |
16182 |
453.71 |
| Oct 06 2017 |
11936 |
454.01 |
| Oct 06 2017 |
11670 |
453.41 |
| Oct 06 2017 |
16181 |
453.71 |
| Sep 29 2017 |
11934 |
454.01 |
| Sep 29 2017 |
11683 |
453.41 |
| Sep 29 2017 |
16097 |
453.71 |
| Sep 22 2017 |
12109 |
454.01 |
| Sep 22 2017 |
11679 |
453.41 |
| Sep 22 2017 |
16252 |
453.71 |
| Sep 15 2017 |
12120 |
454.01 |
| Sep 15 2017 |
11749 |
453.41 |
| Sep 15 2017 |
16326 |
453.71 |
| Sep 08 2017 |
12059 |
454.01 |
| Sep 08 2017 |
11776 |
453.41 |
| Sep 08 2017 |
16440 |
453.71 |
| Sep 01 2017 |
12091 |
454.01 |
| Sep 01 2017 |
11938 |
453.41 |
| Sep 01 2017 |
16506 |
453.71 |
| Aug 25 2017 |
12459 |
454.01 |
| Aug 25 2017 |
11968 |
453.41 |
| Aug 25 2017 |
16881 |
453.71 |
| Aug 18 2017 |
12490 |
454.01 |
| Aug 18 2017 |
12028 |
453.41 |
| Aug 18 2017 |
16984 |
453.71 |
| Aug 11 2017 |
12559 |
454.01 |
| Aug 11 2017 |
11974 |
453.41 |
| Aug 11 2017 |
17027 |
453.71 |
| Aug 04 2017 |
12651 |
454.01 |
| Aug 04 2017 |
12127 |
453.41 |
| Aug 04 2017 |
17212 |
453.71 |
| Jul 28 2017 |
12757 |
454.01 |
| Jul 28 2017 |
12178 |
453.41 |
| Jul 28 2017 |
17349 |
453.71 |
| Jul 21 2017 |
12846 |
454.01 |
| Jul 21 2017 |
12235 |
453.41 |
| Jul 21 2017 |
17453 |
453.71 |
| Jul 14 2017 |
12929 |
454.01 |
| Jul 14 2017 |
12333 |
453.41 |
| Jul 14 2017 |
17523 |
453.71 |
| Jul 07 2017 |
12959 |
454.01 |
| Jul 07 2017 |
12415 |
453.41 |
| Jul 07 2017 |
17586 |
453.71 |
| Jun 30 2017 |
12994 |
454.01 |
| Jun 30 2017 |
12479 |
453.41 |
| Jun 30 2017 |
17630 |
453.71 |
| Jun 23 2017 |
13170 |
454.01 |
| Jun 23 2017 |
13538 |
453.41 |
| Jun 23 2017 |
17755 |
453.71 |
| Jun 16 2017 |
13205 |
454.01 |
| Jun 16 2017 |
13621 |
453.41 |
| Jun 16 2017 |
17762 |
453.71 |
| Jun 09 2017 |
13072 |
454.01 |
| Jun 09 2017 |
13710 |
453.41 |
| Jun 09 2017 |
17651 |
453.71 |
| Jun 02 2017 |
13396 |
454.01 |
| Jun 02 2017 |
13739 |
453.41 |
| Jun 02 2017 |
17916 |
453.71 |
| May 26 2017 |
13428 |
454.01 |
| May 26 2017 |
13831 |
453.41 |
| May 26 2017 |
17986 |
453.71 |
| May 19 2017 |
13782 |
454.01 |
| May 19 2017 |
13845 |
453.41 |
| May 19 2017 |
18200 |
453.71 |
| May 12 2017 |
13845 |
454.01 |
| May 12 2017 |
14012 |
453.41 |
| May 12 2017 |
18292 |
453.71 |
