May 17 2019 |
5570 |
451.36 |
May 10 2019 |
5559 |
451.36 |
May 03 2019 |
5626 |
451.36 |
Apr 26 2019 |
5625 |
451.36 |
Apr 19 2019 |
5670 |
451.36 |
Apr 18 2019 |
5678 |
451.36 |
Apr 12 2019 |
5674 |
451.36 |
Apr 05 2019 |
5590 |
451.36 |
Mar 29 2019 |
5350 |
451.36 |
Mar 22 2019 |
5454 |
451.36 |
Mar 15 2019 |
5691 |
451.36 |
Mar 08 2019 |
5464 |
451.36 |
Mar 01 2019 |
5919 |
459.9 |
Feb 22 2019 |
5923 |
459.9 |
Feb 15 2019 |
5913 |
459.9 |
Feb 08 2019 |
6052 |
459.9 |
Feb 01 2019 |
6064 |
459.9 |
Jan 25 2019 |
6064 |
459.9 |
Jan 18 2019 |
6080 |
459.9 |
Jan 11 2019 |
6080 |
459.9 |
Jan 04 2019 |
6080 |
459.9 |
Dec 28 2018 |
6086 |
459.9 |
Dec 21 2018 |
6086 |
459.9 |
Dec 14 2018 |
6086 |
459.9 |
Dec 07 2018 |
6076 |
459.9 |
Nov 30 2018 |
6076 |
459.9 |
Nov 23 2018 |
6078 |
459.9 |
Nov 16 2018 |
6078 |
459.9 |
Nov 09 2018 |
6078 |
459.9 |
Nov 02 2018 |
6078 |
459.9 |
Oct 26 2018 |
6078 |
459.9 |
Oct 19 2018 |
6078 |
459.9 |
Oct 12 2018 |
6070 |
459.9 |
Oct 05 2018 |
6070 |
459.9 |
Sep 28 2018 |
6076 |
459.9 |
Sep 21 2018 |
6011 |
459.9 |
Sep 14 2018 |
6137 |
459.9 |
Sep 07 2018 |
6165 |
459.9 |
Aug 31 2018 |
6249 |
459.9 |
Aug 24 2018 |
6340 |
459.9 |
Aug 17 2018 |
6336 |
459.9 |
Aug 10 2018 |
6333 |
459.9 |
Aug 03 2018 |
6375 |
459.9 |
Jul 27 2018 |
6456 |
459.9 |
Jul 20 2018 |
6566 |
459.9 |
Jul 13 2018 |
6646 |
459.9 |
Jul 06 2018 |
6636 |
459.9 |
Jun 29 2018 |
6610 |
459.9 |
Jun 22 2018 |
6710 |
459.9 |
Jun 15 2018 |
6726 |
459.9 |
Jun 08 2018 |
6824 |
459.9 |
Jun 01 2018 |
6779 |
459.9 |
May 25 2018 |
6785 |
459.9 |
May 18 2018 |
7489 |
480.41 |
May 11 2018 |
7433 |
480.41 |
May 04 2018 |
8510 |
509.49 |
Apr 27 2018 |
8612 |
509.49 |
Apr 20 2018 |
8559 |
509.49 |
Apr 13 2018 |
8381 |
509.49 |
Apr 06 2018 |
8410 |
509.49 |
Mar 30 2018 |
8386 |
509.49 |
Mar 23 2018 |
8217 |
509.49 |
Mar 16 2018 |
8098 |
509.49 |
Mar 09 2018 |
8586 |
530.03 |
Mar 02 2018 |
8899 |
530.03 |
Feb 23 2018 |
9085 |
530.03 |
Feb 16 2018 |
9032 |
530.03 |
Feb 09 2018 |
9026 |
530.03 |
Feb 02 2018 |
9104 |
530.03 |
Jan 26 2018 |
9104 |
530.03 |
Jan 19 2018 |
9104 |
530.03 |
Jan 12 2018 |
9046 |
530.03 |
Jan 05 2018 |
9046 |
530.03 |
Dec 29 2017 |
9107 |
530.03 |
Dec 22 2017 |
9107 |
530.03 |
Dec 15 2017 |
9107 |
530.03 |
Dec 08 2017 |
9107 |
530.03 |
Dec 01 2017 |
9103 |
530.03 |
Nov 24 2017 |
9103 |
530.03 |
Nov 17 2017 |
9103 |
530.03 |
Nov 10 2017 |
9103 |
530.03 |
Nov 03 2017 |
9103 |
530.03 |
Oct 27 2017 |
9103 |
530.03 |
Oct 20 2017 |
9058 |
530.03 |
Oct 13 2017 |
9087 |
530.03 |
Oct 06 2017 |
9087 |
530.03 |
Sep 29 2017 |
9098 |
530.03 |
Sep 22 2017 |
9083 |
530.03 |
Sep 15 2017 |
8895 |
530.03 |
Sep 08 2017 |
8609 |
530.03 |
Sep 01 2017 |
8730 |
530.03 |
Aug 25 2017 |
8659 |
530.03 |
Aug 18 2017 |
8979 |
530.03 |
Aug 11 2017 |
8881 |
530.03 |
Aug 04 2017 |
9025 |
530.03 |
Jul 28 2017 |
9083 |
530.03 |
Jul 21 2017 |
9160 |
530.03 |
Jul 14 2017 |
9210 |
530.03 |
Jul 07 2017 |
9267 |
530.03 |
Jun 30 2017 |
9233 |
530.03 |
Jun 23 2017 |
9343 |
530.03 |
Jun 16 2017 |
9232 |
530.03 |
Jun 09 2017 |
9222 |
530.03 |
Jun 02 2017 |
9225 |
530.03 |
May 26 2017 |
9963 |
567.66 |
May 19 2017 |
10338 |
567.66 |
May 12 2017 |
10473 |
567.66 |