| Jun 28 2019 |
2060 |
350.16 |
| Jun 21 2019 |
2047 |
350.16 |
| Jun 14 2019 |
2058 |
350.16 |
| Jun 07 2019 |
2112 |
350.16 |
| May 31 2019 |
2101 |
350.16 |
| May 24 2019 |
2168 |
350.16 |
| May 04 2018 |
421 |
268.74 |
| May 04 2018 |
649 |
295.71 |
| May 04 2018 |
333 |
280.52 |
| Apr 27 2018 |
446 |
268.74 |
| Apr 27 2018 |
659 |
295.71 |
| Apr 27 2018 |
323 |
280.52 |
| Apr 20 2018 |
455 |
268.74 |
| Apr 20 2018 |
666 |
295.71 |
| Apr 20 2018 |
344 |
280.52 |
| Apr 13 2018 |
439 |
268.74 |
| Apr 13 2018 |
667 |
295.71 |
| Apr 13 2018 |
346 |
280.52 |
| Apr 06 2018 |
438 |
268.74 |
| Apr 06 2018 |
668 |
295.71 |
| Apr 06 2018 |
352 |
280.52 |
| Mar 30 2018 |
429 |
268.74 |
| Mar 30 2018 |
701 |
295.71 |
| Mar 30 2018 |
366 |
280.52 |
| Mar 23 2018 |
487 |
268.74 |
| Mar 23 2018 |
723 |
295.71 |
| Mar 23 2018 |
376 |
280.52 |
| Mar 16 2018 |
501 |
268.74 |
| Mar 16 2018 |
723 |
295.71 |
| Mar 16 2018 |
377 |
280.52 |
| Mar 09 2018 |
505 |
268.74 |
| Mar 09 2018 |
741 |
295.71 |
| Mar 09 2018 |
386 |
280.52 |
| Mar 02 2018 |
509 |
268.74 |
| Mar 02 2018 |
746 |
295.71 |
| Mar 02 2018 |
386 |
280.52 |
| Feb 23 2018 |
514 |
268.74 |
| Feb 23 2018 |
762 |
295.71 |
| Feb 23 2018 |
384 |
280.52 |
| Feb 16 2018 |
495 |
268.74 |
| Feb 16 2018 |
772 |
295.71 |
| Feb 16 2018 |
389 |
280.52 |
| Feb 09 2018 |
497 |
268.74 |
| Feb 09 2018 |
777 |
295.71 |
| Feb 09 2018 |
392 |
280.52 |
| Feb 02 2018 |
497 |
268.74 |
| Feb 02 2018 |
782 |
295.71 |
| Feb 02 2018 |
400 |
280.52 |
| Jan 26 2018 |
497 |
268.74 |
| Jan 26 2018 |
783 |
295.71 |
| Jan 26 2018 |
398 |
280.52 |
| Jan 19 2018 |
497 |
268.74 |
| Jan 19 2018 |
789 |
295.71 |
| Jan 19 2018 |
398 |
280.52 |
| Jan 12 2018 |
496 |
268.74 |
| Jan 12 2018 |
790 |
295.71 |
| Jan 12 2018 |
402 |
280.52 |
| Jan 05 2018 |
496 |
268.74 |
| Jan 05 2018 |
790 |
295.71 |
| Jan 05 2018 |
401 |
280.52 |
| Dec 29 2017 |
497 |
268.74 |
| Dec 29 2017 |
790 |
295.71 |
| Dec 29 2017 |
401 |
280.52 |
| Dec 22 2017 |
497 |
268.74 |
| Dec 22 2017 |
790 |
295.71 |
| Dec 22 2017 |
401 |
280.52 |
| Dec 15 2017 |
497 |
268.74 |
| Dec 15 2017 |
790 |
295.71 |
| Dec 15 2017 |
402 |
280.52 |
| Dec 08 2017 |
497 |
268.74 |
| Dec 08 2017 |
790 |
295.71 |
| Dec 08 2017 |
402 |
280.52 |
| Dec 01 2017 |
497 |
268.74 |
| Dec 01 2017 |
790 |
295.71 |
| Dec 01 2017 |
402 |
280.52 |
| Nov 24 2017 |
497 |
268.74 |
| Nov 24 2017 |
790 |
295.71 |
| Nov 24 2017 |
402 |
280.52 |
| Nov 17 2017 |
497 |
268.74 |
| Nov 17 2017 |
790 |
295.71 |
| Nov 17 2017 |
402 |
280.52 |
| Nov 10 2017 |
497 |
268.74 |
| Nov 10 2017 |
790 |
295.71 |
| Nov 10 2017 |
402 |
280.52 |
| Nov 03 2017 |
497 |
268.74 |
| Nov 03 2017 |
790 |
295.71 |
| Nov 03 2017 |
402 |
280.52 |
| Oct 27 2017 |
497 |
268.74 |
| Oct 27 2017 |
794 |
295.71 |
| Oct 27 2017 |
402 |
280.52 |
| Oct 20 2017 |
497 |
268.74 |
| Oct 20 2017 |
790 |
295.71 |
| Oct 20 2017 |
403 |
280.52 |
| Oct 13 2017 |
497 |
268.74 |
| Oct 13 2017 |
788 |
295.71 |
| Oct 13 2017 |
403 |
280.52 |
| Oct 06 2017 |
497 |
268.74 |
| Oct 06 2017 |
789 |
295.71 |
| Oct 06 2017 |
403 |
280.52 |
| Sep 29 2017 |
497 |
268.74 |
| Sep 29 2017 |
789 |
295.71 |
| Sep 29 2017 |
403 |
280.52 |
| Sep 22 2017 |
497 |
268.74 |
| Sep 22 2017 |
798 |
295.71 |
| Sep 22 2017 |
402 |
280.52 |
| Sep 15 2017 |
495 |
268.74 |
| Sep 15 2017 |
799 |
295.71 |
| Sep 15 2017 |
407 |
280.52 |
| Sep 08 2017 |
494 |
268.74 |
| Sep 08 2017 |
795 |
295.71 |
| Sep 08 2017 |
421 |
280.52 |
| Sep 01 2017 |
500 |
268.74 |
| Sep 01 2017 |
746 |
295.71 |
| Sep 01 2017 |
432 |
280.52 |
| Aug 25 2017 |
500 |
268.74 |
| Aug 25 2017 |
854 |
295.71 |
| Aug 25 2017 |
429 |
280.52 |
| Aug 18 2017 |
527 |
268.74 |
| Aug 18 2017 |
854 |
295.71 |
| Aug 18 2017 |
431 |
280.52 |
| Aug 11 2017 |
522 |
268.74 |
| Aug 11 2017 |
887 |
295.71 |
| Aug 11 2017 |
431 |
280.52 |
| Aug 04 2017 |
538 |
268.74 |
| Aug 04 2017 |
892 |
295.71 |
| Aug 04 2017 |
441 |
280.52 |
| Jul 28 2017 |
537 |
268.74 |
| Jul 28 2017 |
905 |
295.71 |
| Jul 28 2017 |
447 |
280.52 |
| Jul 21 2017 |
548 |
268.74 |
| Jul 21 2017 |
934 |
295.71 |
| Jul 21 2017 |
470 |
280.52 |
| Jul 14 2017 |
595 |
268.74 |
| Jul 14 2017 |
943 |
295.71 |
| Jul 14 2017 |
476 |
280.52 |
| Jul 07 2017 |
602 |
268.74 |
| Jul 07 2017 |
946 |
295.71 |
| Jul 07 2017 |
481 |
280.52 |
| Jun 30 2017 |
599 |
268.74 |
| Jun 30 2017 |
956 |
295.71 |
| Jun 30 2017 |
484 |
280.52 |
| Jun 23 2017 |
609 |
268.74 |
| Jun 23 2017 |
993 |
295.71 |
| Jun 23 2017 |
772 |
280.52 |
| Jun 16 2017 |
609 |
268.74 |
| Jun 16 2017 |
983 |
295.71 |
| Jun 16 2017 |
816 |
280.52 |
| Jun 09 2017 |
601 |
268.74 |
| Jun 09 2017 |
829 |
295.71 |
| Jun 09 2017 |
849 |
280.52 |
| Jun 02 2017 |
596 |
268.74 |
| Jun 02 2017 |
926 |
295.71 |
| Jun 02 2017 |
859 |
280.52 |
| May 26 2017 |
604 |
268.74 |
| May 26 2017 |
965 |
295.71 |
| May 26 2017 |
873 |
280.52 |
| May 19 2017 |
618 |
268.74 |
| May 19 2017 |
985 |
295.71 |
| May 19 2017 |
867 |
280.52 |
| May 12 2017 |
628 |
268.74 |
| May 12 2017 |
987 |
295.71 |
| May 12 2017 |
889 |
280.52 |
