| May 04 2018 |
2369 |
346.75 |
| May 04 2018 |
3315 |
346.75 |
| Apr 27 2018 |
2388 |
346.75 |
| Apr 27 2018 |
3318 |
346.75 |
| Apr 20 2018 |
2447 |
346.75 |
| Apr 20 2018 |
3375 |
346.75 |
| Apr 13 2018 |
2440 |
346.75 |
| Apr 13 2018 |
3358 |
346.75 |
| Apr 06 2018 |
2443 |
346.75 |
| Apr 06 2018 |
3374 |
346.75 |
| Mar 30 2018 |
2462 |
346.75 |
| Mar 30 2018 |
3434 |
346.75 |
| Mar 23 2018 |
2473 |
346.75 |
| Mar 23 2018 |
3483 |
346.75 |
| Mar 16 2018 |
2487 |
346.75 |
| Mar 16 2018 |
3529 |
346.75 |
| Mar 09 2018 |
2473 |
346.75 |
| Mar 09 2018 |
3533 |
346.75 |
| Mar 02 2018 |
2489 |
346.75 |
| Mar 02 2018 |
3681 |
346.75 |
| Feb 23 2018 |
2507 |
346.75 |
| Feb 23 2018 |
3708 |
346.75 |
| Feb 16 2018 |
2517 |
346.75 |
| Feb 16 2018 |
3719 |
346.75 |
| Feb 09 2018 |
2529 |
346.75 |
| Feb 09 2018 |
3727 |
346.75 |
| Feb 02 2018 |
2529 |
346.75 |
| Feb 02 2018 |
3734 |
346.75 |
| Jan 26 2018 |
2534 |
346.75 |
| Jan 26 2018 |
3738 |
346.75 |
| Jan 19 2018 |
2534 |
346.75 |
| Jan 19 2018 |
3735 |
346.75 |
| Jan 12 2018 |
2544 |
346.75 |
| Jan 12 2018 |
3747 |
346.75 |
| Jan 05 2018 |
2544 |
346.75 |
| Jan 05 2018 |
3751 |
346.75 |
| Dec 29 2017 |
2544 |
346.75 |
| Dec 29 2017 |
3751 |
346.75 |
| Dec 22 2017 |
2544 |
346.75 |
| Dec 22 2017 |
3751 |
346.75 |
| Dec 15 2017 |
2545 |
346.75 |
| Dec 15 2017 |
3752 |
346.75 |
| Dec 08 2017 |
2545 |
346.75 |
| Dec 08 2017 |
3752 |
346.75 |
| Dec 01 2017 |
2545 |
346.75 |
| Dec 01 2017 |
3752 |
346.75 |
| Nov 24 2017 |
2545 |
346.75 |
| Nov 24 2017 |
3752 |
346.75 |
| Nov 17 2017 |
2545 |
346.75 |
| Nov 17 2017 |
3752 |
346.75 |
| Nov 10 2017 |
2545 |
346.75 |
| Nov 10 2017 |
3756 |
346.75 |
| Nov 03 2017 |
2545 |
346.75 |
| Nov 03 2017 |
3756 |
346.75 |
| Oct 27 2017 |
2545 |
346.75 |
| Oct 27 2017 |
3777 |
346.75 |
| Oct 20 2017 |
2550 |
346.75 |
| Oct 20 2017 |
3767 |
346.75 |
| Oct 13 2017 |
2550 |
346.75 |
| Oct 13 2017 |
3779 |
346.75 |
| Oct 06 2017 |
2548 |
346.75 |
| Oct 06 2017 |
3778 |
346.75 |
| Sep 29 2017 |
2549 |
346.75 |
| Sep 29 2017 |
3750 |
346.75 |
| Sep 22 2017 |
2548 |
346.75 |
| Sep 22 2017 |
3777 |
346.75 |
| Sep 15 2017 |
2582 |
346.75 |
| Sep 15 2017 |
3820 |
346.75 |
| Sep 08 2017 |
2611 |
346.75 |
| Sep 08 2017 |
3891 |
346.75 |
| Sep 01 2017 |
2635 |
346.75 |
| Sep 01 2017 |
3862 |
346.75 |
| Aug 25 2017 |
2654 |
346.75 |
| Aug 25 2017 |
4197 |
346.75 |
| Aug 18 2017 |
2684 |
346.75 |
| Aug 18 2017 |
4236 |
346.75 |
| Aug 11 2017 |
2666 |
346.75 |
| Aug 11 2017 |
4282 |
346.75 |
| Aug 04 2017 |
2721 |
346.75 |
| Aug 04 2017 |
4330 |
346.75 |
| Jul 28 2017 |
2729 |
346.75 |
| Jul 28 2017 |
4365 |
346.75 |
| Jul 21 2017 |
2791 |
346.75 |
| Jul 21 2017 |
4468 |
346.75 |
| Jul 14 2017 |
2828 |
346.75 |
| Jul 14 2017 |
4492 |
346.75 |
| Jul 07 2017 |
2856 |
346.75 |
| Jul 07 2017 |
4536 |
346.75 |
| Jun 30 2017 |
2877 |
346.75 |
| Jun 30 2017 |
4562 |
346.75 |
| Jun 23 2017 |
3640 |
346.75 |
| Jun 23 2017 |
4566 |
346.75 |
| Jun 16 2017 |
3764 |
346.75 |
| Jun 16 2017 |
4615 |
346.75 |
| Jun 09 2017 |
3838 |
346.75 |
| Jun 09 2017 |
4495 |
346.75 |
| Jun 02 2017 |
3857 |
346.75 |
| Jun 02 2017 |
4649 |
346.75 |
| May 26 2017 |
3899 |
346.75 |
| May 26 2017 |
4683 |
346.75 |
| May 19 2017 |
3896 |
346.75 |
| May 19 2017 |
4713 |
346.75 |
| May 12 2017 |
3969 |
346.75 |
| May 12 2017 |
4747 |
346.75 |
