| May 04 2018 |
9703 |
556.63 |
| Apr 27 2018 |
9791 |
556.63 |
| Apr 20 2018 |
9730 |
556.63 |
| Apr 13 2018 |
9532 |
556.63 |
| Apr 06 2018 |
9573 |
556.63 |
| Mar 30 2018 |
9513 |
556.63 |
| Mar 23 2018 |
9339 |
556.63 |
| Mar 16 2018 |
9212 |
556.63 |
| Mar 09 2018 |
9123 |
556.63 |
| Mar 02 2018 |
9473 |
556.63 |
| Feb 23 2018 |
9673 |
556.63 |
| Feb 16 2018 |
9628 |
556.63 |
| Feb 09 2018 |
9616 |
556.63 |
| Feb 02 2018 |
9706 |
556.63 |
| Jan 26 2018 |
9706 |
556.63 |
| Jan 19 2018 |
9706 |
556.63 |
| Jan 12 2018 |
9643 |
556.63 |
| Jan 05 2018 |
9643 |
556.63 |
| Dec 29 2017 |
9713 |
556.63 |
| Dec 22 2017 |
9713 |
556.63 |
| Dec 15 2017 |
9713 |
556.63 |
| Dec 08 2017 |
9713 |
556.63 |
| Dec 01 2017 |
9708 |
556.63 |
| Nov 24 2017 |
9708 |
556.63 |
| Nov 17 2017 |
9708 |
556.63 |
| Nov 10 2017 |
9708 |
556.63 |
| Nov 03 2017 |
9708 |
556.63 |
| Oct 27 2017 |
9708 |
556.63 |
| Oct 20 2017 |
9655 |
556.63 |
| Oct 13 2017 |
9689 |
556.63 |
| Oct 06 2017 |
9689 |
556.63 |
| Sep 29 2017 |
9700 |
556.63 |
| Sep 22 2017 |
9685 |
556.63 |
| Sep 15 2017 |
9493 |
556.63 |
| Sep 08 2017 |
9168 |
556.63 |
| Sep 01 2017 |
9296 |
556.63 |
| Aug 25 2017 |
9225 |
556.63 |
| Aug 18 2017 |
9568 |
556.63 |
| Aug 11 2017 |
9456 |
556.63 |
| Aug 04 2017 |
9612 |
556.63 |
| Jul 28 2017 |
9676 |
556.63 |
| Jul 21 2017 |
9762 |
556.63 |
| Jul 14 2017 |
9809 |
556.63 |
| Jul 07 2017 |
9875 |
556.63 |
| Jun 30 2017 |
9840 |
556.63 |
| Jun 23 2017 |
9963 |
556.63 |
| Jun 16 2017 |
9868 |
556.63 |
| Jun 09 2017 |
9851 |
556.63 |
| Jun 02 2017 |
9860 |
556.63 |
| May 26 2017 |
9765 |
556.63 |
| May 19 2017 |
10134 |
556.63 |
| May 12 2017 |
10263 |
556.63 |
