| May 18 2018 |
3916 |
377.21 |
| May 18 2018 |
5316 |
391.16 |
| May 18 2018 |
5012 |
369.59 |
| May 11 2018 |
3930 |
377.21 |
| May 11 2018 |
5262 |
391.16 |
| May 11 2018 |
5087 |
369.59 |
| May 04 2018 |
4929 |
388.18 |
| May 04 2018 |
8022 |
419.75 |
| May 04 2018 |
5142 |
369.13 |
| Apr 27 2018 |
4951 |
388.18 |
| Apr 27 2018 |
8009 |
419.75 |
| Apr 27 2018 |
5145 |
369.13 |
| Apr 20 2018 |
4942 |
388.18 |
| Apr 20 2018 |
8092 |
419.75 |
| Apr 20 2018 |
5176 |
369.13 |
| Apr 13 2018 |
4923 |
388.18 |
| Apr 13 2018 |
8108 |
419.75 |
| Apr 13 2018 |
5161 |
369.13 |
| Apr 06 2018 |
5023 |
388.18 |
| Apr 06 2018 |
8067 |
419.75 |
| Apr 06 2018 |
5200 |
369.13 |
| Mar 30 2018 |
5175 |
388.18 |
| Mar 30 2018 |
8144 |
419.75 |
| Mar 30 2018 |
5270 |
369.13 |
| Mar 23 2018 |
5265 |
388.18 |
| Mar 23 2018 |
8185 |
419.75 |
| Mar 23 2018 |
5343 |
369.13 |
| Mar 16 2018 |
5247 |
388.18 |
| Mar 16 2018 |
8189 |
419.75 |
| Mar 16 2018 |
5354 |
369.13 |
| Mar 09 2018 |
5253 |
388.18 |
| Mar 09 2018 |
8110 |
419.75 |
| Mar 09 2018 |
5358 |
369.13 |
| Mar 02 2018 |
5289 |
388.18 |
| Mar 02 2018 |
8172 |
419.75 |
| Mar 02 2018 |
5506 |
369.13 |
| Feb 23 2018 |
5334 |
388.18 |
| Feb 23 2018 |
8242 |
419.75 |
| Feb 23 2018 |
5546 |
369.13 |
| Feb 16 2018 |
5370 |
388.18 |
| Feb 16 2018 |
8247 |
419.75 |
| Feb 16 2018 |
5569 |
369.13 |
| Feb 09 2018 |
5333 |
388.18 |
| Feb 09 2018 |
8268 |
419.75 |
| Feb 09 2018 |
5553 |
369.13 |
| Feb 02 2018 |
5324 |
388.18 |
| Feb 02 2018 |
8238 |
419.75 |
| Feb 02 2018 |
5565 |
369.13 |
| Jan 26 2018 |
5349 |
388.18 |
| Jan 26 2018 |
8257 |
419.75 |
| Jan 26 2018 |
5573 |
369.13 |
| Jan 19 2018 |
5352 |
388.18 |
| Jan 19 2018 |
8257 |
419.75 |
| Jan 19 2018 |
5572 |
369.13 |
| Jan 12 2018 |
5357 |
388.18 |
| Jan 12 2018 |
8258 |
419.75 |
| Jan 12 2018 |
5593 |
369.13 |
| Jan 05 2018 |
5357 |
388.18 |
| Jan 05 2018 |
8274 |
419.75 |
| Jan 05 2018 |
5600 |
369.13 |
| Dec 29 2017 |
5357 |
388.18 |
| Dec 29 2017 |
8274 |
419.75 |
| Dec 29 2017 |
5600 |
369.13 |
| Dec 22 2017 |
5357 |
388.18 |
| Dec 22 2017 |
8275 |
419.75 |
| Dec 22 2017 |
5600 |
369.13 |
| Dec 15 2017 |
5357 |
388.18 |
| Dec 15 2017 |
8269 |
419.75 |
| Dec 15 2017 |
5600 |
369.13 |
| Dec 08 2017 |
5357 |
388.18 |
| Dec 08 2017 |
8269 |
419.75 |
| Dec 08 2017 |
5600 |
369.13 |
| Dec 01 2017 |
5357 |
388.18 |
| Dec 01 2017 |
8269 |
419.75 |
| Dec 01 2017 |
5600 |
369.13 |
| Nov 24 2017 |
5357 |
388.18 |
| Nov 24 2017 |
8269 |
419.75 |
| Nov 24 2017 |
5600 |
369.13 |
| Nov 17 2017 |
5357 |
388.18 |
| Nov 17 2017 |
8269 |
419.75 |
| Nov 17 2017 |
5600 |
369.13 |
| Nov 10 2017 |
5362 |
388.18 |
| Nov 10 2017 |
8269 |
419.75 |
| Nov 10 2017 |
5602 |
369.13 |
| Nov 03 2017 |
5362 |
388.18 |
| Nov 03 2017 |
8270 |
419.75 |
| Nov 03 2017 |
5602 |
369.13 |
| Oct 27 2017 |
5407 |
388.18 |
| Oct 27 2017 |
8270 |
419.75 |
| Oct 27 2017 |
5632 |
369.13 |
| Oct 20 2017 |
5366 |
388.18 |
| Oct 20 2017 |
8292 |
419.75 |
| Oct 20 2017 |
5618 |
369.13 |
| Oct 13 2017 |
5392 |
388.18 |
| Oct 13 2017 |
8291 |
419.75 |
| Oct 13 2017 |
5633 |
369.13 |
| Oct 06 2017 |
5397 |
388.18 |
| Oct 06 2017 |
8287 |
419.75 |
| Oct 06 2017 |
5635 |
369.13 |
| Sep 29 2017 |
5396 |
388.18 |
| Sep 29 2017 |
8290 |
419.75 |
| Sep 29 2017 |
5587 |
369.13 |
| Sep 22 2017 |
5482 |
388.18 |
| Sep 22 2017 |
8292 |
419.75 |
| Sep 22 2017 |
5641 |
369.13 |
| Sep 15 2017 |
5504 |
388.18 |
| Sep 15 2017 |
8359 |
419.75 |
| Sep 15 2017 |
5689 |
369.13 |
| Sep 08 2017 |
5468 |
388.18 |
| Sep 08 2017 |
8384 |
419.75 |
| Sep 08 2017 |
5799 |
369.13 |
| Sep 01 2017 |
5467 |
388.18 |
| Sep 01 2017 |
8505 |
419.75 |
| Sep 01 2017 |
5791 |
369.13 |
| Aug 25 2017 |
5827 |
388.18 |
| Aug 25 2017 |
8510 |
419.75 |
| Aug 25 2017 |
6130 |
369.13 |
| Aug 18 2017 |
5861 |
388.18 |
| Aug 18 2017 |
8557 |
419.75 |
| Aug 18 2017 |
6191 |
369.13 |
| Aug 11 2017 |
5907 |
388.18 |
| Aug 11 2017 |
8544 |
419.75 |
| Aug 11 2017 |
6233 |
369.13 |
| Aug 04 2017 |
5930 |
388.18 |
| Aug 04 2017 |
8665 |
419.75 |
| Aug 04 2017 |
6319 |
369.13 |
| Jul 28 2017 |
5984 |
388.18 |
| Jul 28 2017 |
8725 |
419.75 |
| Jul 28 2017 |
6397 |
369.13 |
| Jul 21 2017 |
6115 |
388.18 |
| Jul 21 2017 |
8783 |
419.75 |
| Jul 21 2017 |
6481 |
369.13 |
| Jul 14 2017 |
6174 |
388.18 |
| Jul 14 2017 |
8858 |
419.75 |
| Jul 14 2017 |
6537 |
369.13 |
| Jul 07 2017 |
6213 |
388.18 |
| Jul 07 2017 |
8897 |
419.75 |
| Jul 07 2017 |
6575 |
369.13 |
| Jun 30 2017 |
6239 |
388.18 |
| Jun 30 2017 |
8965 |
419.75 |
| Jun 30 2017 |
6589 |
369.13 |
| Jun 23 2017 |
6369 |
388.18 |
| Jun 23 2017 |
9998 |
419.75 |
| Jun 23 2017 |
6646 |
369.13 |
| Jun 16 2017 |
6369 |
388.18 |
| Jun 16 2017 |
10063 |
419.75 |
| Jun 16 2017 |
6687 |
369.13 |
| Jun 09 2017 |
6222 |
388.18 |
| Jun 09 2017 |
10143 |
419.75 |
| Jun 09 2017 |
6585 |
369.13 |
| Jun 02 2017 |
6456 |
388.18 |
| Jun 02 2017 |
10165 |
419.75 |
| Jun 02 2017 |
6760 |
369.13 |
| May 26 2017 |
6475 |
388.18 |
| May 26 2017 |
10262 |
419.75 |
| May 26 2017 |
6778 |
369.13 |
| May 19 2017 |
7200 |
393.66 |
| May 19 2017 |
13308 |
448.33 |
| May 19 2017 |
10897 |
402.23 |
| May 12 2017 |
7240 |
393.66 |
| May 12 2017 |
13476 |
448.33 |
| May 12 2017 |
11003 |
402.23 |
