| May 11 2018 |
7580 |
416.74 |
| May 11 2018 |
10496 |
416.74 |
| May 04 2018 |
7749 |
416.74 |
| May 04 2018 |
10620 |
416.74 |
| Apr 27 2018 |
7750 |
416.74 |
| Apr 27 2018 |
10608 |
416.74 |
| Apr 20 2018 |
7828 |
416.74 |
| Apr 20 2018 |
10610 |
416.74 |
| Apr 13 2018 |
7830 |
416.74 |
| Apr 13 2018 |
10621 |
416.74 |
| Apr 06 2018 |
7797 |
416.74 |
| Apr 06 2018 |
10688 |
416.74 |
| Mar 30 2018 |
7867 |
416.74 |
| Mar 30 2018 |
10888 |
416.74 |
| Mar 23 2018 |
7896 |
416.74 |
| Mar 23 2018 |
10979 |
416.74 |
| Mar 16 2018 |
7896 |
416.74 |
| Mar 16 2018 |
10960 |
416.74 |
| Mar 09 2018 |
7835 |
416.74 |
| Mar 09 2018 |
10964 |
416.74 |
| Mar 02 2018 |
7892 |
416.74 |
| Mar 02 2018 |
11148 |
416.74 |
| Feb 23 2018 |
7961 |
416.74 |
| Feb 23 2018 |
11247 |
416.74 |
| Feb 16 2018 |
7962 |
416.74 |
| Feb 16 2018 |
11253 |
416.74 |
| Feb 09 2018 |
7977 |
416.74 |
| Feb 09 2018 |
11184 |
416.74 |
| Feb 02 2018 |
7954 |
416.74 |
| Feb 02 2018 |
11175 |
416.74 |
| Jan 26 2018 |
7974 |
416.74 |
| Jan 26 2018 |
11203 |
416.74 |
| Jan 19 2018 |
7974 |
416.74 |
| Jan 19 2018 |
11204 |
416.74 |
| Jan 12 2018 |
7974 |
416.74 |
| Jan 12 2018 |
11223 |
416.74 |
| Jan 05 2018 |
7992 |
416.74 |
| Jan 05 2018 |
11237 |
416.74 |
| Dec 29 2017 |
7992 |
416.74 |
| Dec 29 2017 |
11237 |
416.74 |
| Dec 22 2017 |
7993 |
416.74 |
| Dec 22 2017 |
11238 |
416.74 |
| Dec 15 2017 |
7986 |
416.74 |
| Dec 15 2017 |
11234 |
416.74 |
| Dec 08 2017 |
7986 |
416.74 |
| Dec 08 2017 |
11234 |
416.74 |
| Dec 01 2017 |
7986 |
416.74 |
| Dec 01 2017 |
11234 |
416.74 |
| Nov 24 2017 |
7986 |
416.74 |
| Nov 24 2017 |
11234 |
416.74 |
| Nov 17 2017 |
7986 |
416.74 |
| Nov 17 2017 |
11234 |
416.74 |
| Nov 10 2017 |
7986 |
416.74 |
| Nov 10 2017 |
11238 |
416.74 |
| Nov 03 2017 |
7987 |
416.74 |
| Nov 03 2017 |
11239 |
416.74 |
| Oct 27 2017 |
7987 |
416.74 |
| Oct 27 2017 |
11286 |
416.74 |
| Oct 20 2017 |
8009 |
416.74 |
| Oct 20 2017 |
11253 |
416.74 |
| Oct 13 2017 |
8009 |
416.74 |
| Oct 13 2017 |
11270 |
416.74 |
| Oct 06 2017 |
8007 |
416.74 |
| Oct 06 2017 |
11272 |
416.74 |
| Sep 29 2017 |
8010 |
416.74 |
| Sep 29 2017 |
11196 |
416.74 |
| Sep 22 2017 |
8010 |
416.74 |
| Sep 22 2017 |
11303 |
416.74 |
| Sep 15 2017 |
8075 |
416.74 |
| Sep 15 2017 |
11373 |
416.74 |
| Sep 08 2017 |
8108 |
416.74 |
| Sep 08 2017 |
11491 |
416.74 |
| Sep 01 2017 |
8216 |
416.74 |
| Sep 01 2017 |
11511 |
416.74 |
| Aug 25 2017 |
8215 |
416.74 |
| Aug 25 2017 |
11836 |
416.74 |
| Aug 18 2017 |
8272 |
416.74 |
| Aug 18 2017 |
11942 |
416.74 |
| Aug 11 2017 |
8258 |
416.74 |
| Aug 11 2017 |
11984 |
416.74 |
| Aug 04 2017 |
8380 |
416.74 |
| Aug 04 2017 |
12149 |
416.74 |
| Jul 28 2017 |
8432 |
416.74 |
| Jul 28 2017 |
12232 |
416.74 |
| Jul 21 2017 |
8497 |
416.74 |
| Jul 21 2017 |
12362 |
416.74 |
| Jul 14 2017 |
8582 |
416.74 |
| Jul 14 2017 |
12427 |
416.74 |
| Jul 07 2017 |
8623 |
416.74 |
| Jul 07 2017 |
12464 |
416.74 |
| Jun 30 2017 |
8686 |
416.74 |
| Jun 30 2017 |
12523 |
416.74 |
| Jun 23 2017 |
9689 |
416.74 |
| Jun 23 2017 |
12626 |
416.74 |
| Jun 16 2017 |
9762 |
416.74 |
| Jun 16 2017 |
12594 |
416.74 |
| Jun 09 2017 |
9833 |
416.74 |
| Jun 09 2017 |
12497 |
416.74 |
| Jun 02 2017 |
9864 |
416.74 |
| Jun 02 2017 |
12707 |
416.74 |
| May 26 2017 |
9964 |
416.74 |
| May 26 2017 |
12747 |
416.74 |
| May 19 2017 |
10004 |
416.74 |
| May 19 2017 |
12909 |
416.74 |
