| Apr 24 2024 |
467 |
273.22 |
| Apr 24 2024 |
904 |
273.22 |
| Apr 17 2024 |
467 |
273.22 |
| Apr 17 2024 |
889 |
273.22 |
| Apr 10 2024 |
473 |
273.22 |
| Apr 10 2024 |
904 |
273.22 |
| Apr 03 2024 |
478 |
273.22 |
| Apr 03 2024 |
907 |
273.22 |
| Mar 27 2024 |
485 |
273.22 |
| Mar 27 2024 |
921 |
273.22 |
| Mar 21 2024 |
485 |
273.22 |
| Mar 21 2024 |
919 |
273.22 |
| Mar 14 2024 |
501 |
273.22 |
| Mar 14 2024 |
948 |
273.22 |
| Mar 07 2024 |
497 |
273.22 |
| Mar 07 2024 |
951 |
273.22 |
| Feb 29 2024 |
495 |
273.22 |
| Feb 29 2024 |
947 |
273.22 |
| Feb 22 2024 |
507 |
273.22 |
| Feb 22 2024 |
956 |
273.22 |
| Feb 15 2024 |
506 |
273.22 |
| Feb 15 2024 |
959 |
273.22 |
| Feb 08 2024 |
514 |
273.22 |
| Feb 08 2024 |
960 |
273.22 |
| Feb 01 2024 |
488 |
273.22 |
| Feb 01 2024 |
932 |
273.22 |
| Jan 25 2024 |
469 |
273.22 |
| Jan 25 2024 |
908 |
273.22 |
| Jan 18 2024 |
469 |
273.22 |
| Jan 18 2024 |
911 |
273.22 |
| Jan 11 2024 |
469 |
273.22 |
| Jan 11 2024 |
910 |
273.22 |
| Jan 04 2024 |
469 |
273.22 |
| Jan 04 2024 |
912 |
273.22 |
| Dec 28 2023 |
469 |
273.22 |
| Dec 28 2023 |
910 |
273.22 |
| Dec 21 2023 |
469 |
273.22 |
| Dec 21 2023 |
910 |
273.22 |
| Dec 14 2023 |
469 |
273.22 |
| Dec 14 2023 |
899 |
273.22 |
| Dec 07 2023 |
469 |
273.22 |
| Dec 07 2023 |
899 |
273.22 |
| Nov 30 2023 |
470 |
273.22 |
| Nov 30 2023 |
903 |
273.22 |
| Nov 23 2023 |
470 |
273.22 |
| Nov 23 2023 |
887 |
273.22 |
| Nov 16 2023 |
470 |
273.22 |
| Nov 16 2023 |
872 |
273.22 |
| Nov 09 2023 |
478 |
273.22 |
| Nov 09 2023 |
871 |
273.22 |
| Nov 02 2023 |
477 |
273.22 |
| Nov 02 2023 |
870 |
273.22 |
| Oct 26 2023 |
475 |
273.22 |
| Oct 26 2023 |
866 |
273.22 |
| Oct 19 2023 |
474 |
273.22 |
| Oct 19 2023 |
860 |
273.22 |
| Oct 12 2023 |
474 |
273.22 |
| Oct 12 2023 |
859 |
273.22 |
| Oct 05 2023 |
475 |
273.22 |
| Oct 05 2023 |
846 |
273.22 |
| Sep 28 2023 |
477 |
273.22 |
| Sep 28 2023 |
857 |
273.22 |
| Sep 21 2023 |
475 |
273.22 |
| Sep 21 2023 |
832 |
273.22 |
| Sep 14 2023 |
493 |
273.22 |
| Sep 14 2023 |
845 |
273.22 |
| Sep 07 2023 |
496 |
273.22 |
| Sep 07 2023 |
857 |
273.22 |
| Aug 31 2023 |
497 |
273.22 |
| Aug 31 2023 |
869 |
273.22 |
| Aug 24 2023 |
512 |
273.22 |
| Aug 24 2023 |
896 |
273.22 |
| Aug 17 2023 |
514 |
273.22 |
| Aug 17 2023 |
914 |
273.22 |
| Aug 10 2023 |
520 |
273.22 |
| Aug 10 2023 |
922 |
273.22 |
| Aug 03 2023 |
518 |
273.22 |
| Aug 03 2023 |
942 |
273.22 |
| Jul 27 2023 |
538 |
273.22 |
| Jul 27 2023 |
941 |
273.22 |
| Jul 20 2023 |
546 |
273.22 |
| Jul 20 2023 |
819 |
273.22 |
| Jul 13 2023 |
547 |
273.22 |
| Jul 13 2023 |
826 |
273.22 |
| Jul 06 2023 |
555 |
273.22 |
| Jul 06 2023 |
833 |
273.22 |
| Jun 29 2023 |
561 |
273.22 |
| Jun 29 2023 |
833 |
273.22 |
| Jun 22 2023 |
557 |
273.22 |
| Jun 22 2023 |
842 |
273.22 |
| Jun 15 2023 |
573 |
273.22 |
| Jun 15 2023 |
839 |
273.22 |
| Jun 08 2023 |
583 |
273.22 |
| Jun 08 2023 |
855 |
273.22 |
| Jun 01 2023 |
569 |
273.22 |
| Jun 01 2023 |
829 |
273.22 |
| May 25 2023 |
580 |
273.22 |
| May 25 2023 |
835 |
273.22 |
| May 18 2023 |
570 |
273.22 |
| May 18 2023 |
812 |
273.22 |
| May 11 2023 |
579 |
273.22 |
| May 11 2023 |
812 |
273.22 |
| May 04 2023 |
575 |
273.22 |
| May 04 2023 |
805 |
273.22 |
| Apr 27 2023 |
580 |
273.22 |
| Apr 27 2023 |
817 |
273.22 |
| Apr 20 2023 |
537 |
273.22 |
| Apr 20 2023 |
787 |
273.22 |
| Apr 13 2023 |
543 |
273.22 |
| Apr 13 2023 |
783 |
273.22 |
| Apr 06 2023 |
552 |
273.22 |
| Apr 06 2023 |
789 |
273.22 |
| Mar 30 2023 |
534 |
273.22 |
| Mar 30 2023 |
766 |
273.22 |
| Mar 23 2023 |
549 |
273.22 |
| Mar 23 2023 |
769 |
273.22 |
| Mar 16 2023 |
551 |
273.22 |
| Mar 16 2023 |
766 |
273.22 |
| Mar 09 2023 |
541 |
273.22 |
| Mar 09 2023 |
750 |
273.22 |
| Mar 02 2023 |
543 |
273.22 |
| Mar 02 2023 |
754 |
273.22 |
| Feb 23 2023 |
543 |
273.22 |
| Feb 23 2023 |
750 |
273.22 |
| Feb 16 2023 |
536 |
273.22 |
| Feb 16 2023 |
762 |
273.22 |
| Feb 09 2023 |
536 |
273.22 |
| Feb 09 2023 |
763 |
273.22 |
| Feb 02 2023 |
524 |
273.22 |
| Feb 02 2023 |
749 |
273.22 |
| Jan 26 2023 |
524 |
273.22 |
| Jan 26 2023 |
751 |
273.22 |
| Jan 19 2023 |
524 |
273.22 |
| Jan 19 2023 |
747 |
273.22 |
| Jan 12 2023 |
524 |
273.22 |
| Jan 12 2023 |
747 |
273.22 |
| Jan 05 2023 |
524 |
273.22 |
| Jan 05 2023 |
747 |
273.22 |
| Dec 29 2022 |
524 |
273.22 |
| Dec 29 2022 |
748 |
273.22 |
| Dec 22 2022 |
524 |
273.22 |
| Dec 22 2022 |
748 |
273.22 |
| Dec 15 2022 |
524 |
273.22 |
| Dec 15 2022 |
750 |
273.22 |
| Dec 08 2022 |
524 |
273.22 |
| Dec 08 2022 |
751 |
273.22 |
| Dec 01 2022 |
524 |
273.22 |
| Dec 01 2022 |
751 |
273.22 |
| Nov 24 2022 |
524 |
273.22 |
| Nov 24 2022 |
751 |
273.22 |
| Nov 17 2022 |
525 |
273.22 |
| Nov 17 2022 |
752 |
273.22 |
| Nov 10 2022 |
525 |
273.22 |
| Nov 10 2022 |
752 |
273.22 |
| Nov 03 2022 |
525 |
273.22 |
| Nov 03 2022 |
751 |
273.22 |
| Oct 27 2022 |
525 |
273.22 |
| Oct 27 2022 |
751 |
273.22 |
| Oct 20 2022 |
524 |
273.22 |
| Oct 20 2022 |
754 |
273.22 |
| Oct 13 2022 |
525 |
273.22 |
| Oct 13 2022 |
752 |
273.22 |
| Oct 06 2022 |
525 |
273.22 |
| Oct 06 2022 |
752 |
273.22 |
| Sep 29 2022 |
520 |
273.22 |
| Sep 29 2022 |
750 |
273.22 |
| Sep 22 2022 |
519 |
273.22 |
| Sep 22 2022 |
748 |
273.22 |
| Sep 15 2022 |
519 |
273.22 |
| Sep 15 2022 |
747 |
273.22 |
| Sep 08 2022 |
521 |
273.22 |
| Sep 08 2022 |
744 |
273.22 |
| Sep 01 2022 |
514 |
273.22 |
| Sep 01 2022 |
739 |
273.22 |
| Aug 25 2022 |
512 |
273.22 |
| Aug 25 2022 |
738 |
273.22 |
| Aug 18 2022 |
517 |
273.22 |
| Aug 18 2022 |
745 |
273.22 |
| Aug 11 2022 |
514 |
273.22 |
| Aug 11 2022 |
734 |
273.22 |
| Aug 04 2022 |
500 |
273.22 |
| Aug 04 2022 |
721 |
273.22 |
| Jul 28 2022 |
507 |
273.22 |
| Jul 28 2022 |
707 |
273.22 |
| Jul 21 2022 |
504 |
273.22 |
| Jul 21 2022 |
711 |
273.22 |
| Jul 14 2022 |
499 |
273.22 |
| Jul 14 2022 |
724 |
273.22 |
| Jul 07 2022 |
501 |
273.22 |
| Jul 07 2022 |
725 |
273.22 |
| Jun 30 2022 |
495 |
273.22 |
| Jun 30 2022 |
719 |
273.22 |
| Jun 23 2022 |
493 |
273.22 |
| Jun 23 2022 |
723 |
273.22 |
| Jun 16 2022 |
499 |
273.22 |
| Jun 16 2022 |
731 |
273.22 |
| Jun 09 2022 |
496 |
273.22 |
| Jun 09 2022 |
749 |
273.22 |
| Jul 12 2019 |
4037 |
388.74 |
| Jul 12 2019 |
6082 |
388.74 |
| Jul 05 2019 |
4210 |
388.74 |
| Jul 05 2019 |
6273 |
388.74 |
| Jun 28 2019 |
4266 |
388.74 |
| Jun 28 2019 |
6355 |
388.74 |
| Jun 21 2019 |
4277 |
388.74 |
| Jun 21 2019 |
6333 |
388.74 |
| Jun 14 2019 |
4319 |
388.74 |
| Jun 14 2019 |
6356 |
388.74 |
| Jun 07 2019 |
4402 |
388.74 |
| Jun 07 2019 |
6440 |
388.74 |
| May 31 2019 |
4409 |
388.74 |
| May 31 2019 |
6463 |
388.74 |
| May 24 2019 |
4490 |
388.74 |
| May 24 2019 |
6520 |
388.74 |
| May 17 2019 |
4537 |
388.74 |
| May 17 2019 |
6583 |
388.74 |
| May 10 2019 |
4521 |
388.74 |
| May 10 2019 |
6517 |
388.74 |
| May 03 2019 |
6478 |
411.07 |
| May 03 2019 |
9256 |
411.07 |
| Apr 26 2019 |
6518 |
411.07 |
| Apr 26 2019 |
9110 |
411.07 |
| Apr 19 2019 |
6631 |
411.07 |
| Apr 19 2019 |
9099 |
411.07 |
| Apr 18 2019 |
6641 |
411.07 |
| Apr 12 2019 |
6753 |
411.07 |
| Apr 12 2019 |
9160 |
411.07 |
| Apr 05 2019 |
6611 |
411.07 |
| Apr 05 2019 |
8883 |
411.07 |
| Mar 29 2019 |
6517 |
411.07 |
| Mar 29 2019 |
8802 |
411.07 |
| Mar 22 2019 |
6478 |
411.07 |
| Mar 22 2019 |
8720 |
411.07 |
| Mar 15 2019 |
6472 |
411.07 |
| Mar 15 2019 |
8805 |
411.07 |
| Mar 08 2019 |
6421 |
411.07 |
| Mar 08 2019 |
8678 |
411.07 |
| Mar 01 2019 |
6435 |
411.07 |
| Mar 01 2019 |
8719 |
411.07 |
| Feb 22 2019 |
6465 |
411.07 |
| Feb 22 2019 |
8745 |
411.07 |
| Feb 15 2019 |
6414 |
411.07 |
| Feb 15 2019 |
8696 |
411.07 |
| Feb 08 2019 |
6372 |
411.07 |
| Feb 08 2019 |
8645 |
411.07 |
| Feb 01 2019 |
6402 |
411.07 |
| Feb 01 2019 |
8645 |
411.07 |
| Jan 25 2019 |
6406 |
411.07 |
| Jan 25 2019 |
8670 |
411.07 |
| Jan 18 2019 |
6403 |
411.07 |
| Jan 18 2019 |
8680 |
411.07 |
| Jan 11 2019 |
6409 |
411.07 |
| Jan 11 2019 |
8687 |
411.07 |
| Jan 04 2019 |
6418 |
411.07 |
| Jan 04 2019 |
8697 |
411.07 |
| Dec 28 2018 |
6418 |
411.07 |
| Dec 28 2018 |
8697 |
411.07 |
| Dec 21 2018 |
6418 |
411.07 |
| Dec 21 2018 |
8697 |
411.07 |
| Dec 14 2018 |
6418 |
411.07 |
| Dec 14 2018 |
8697 |
411.07 |
| Dec 07 2018 |
6417 |
411.07 |
| Dec 07 2018 |
8695 |
411.07 |
| Nov 30 2018 |
6417 |
411.07 |
| Nov 30 2018 |
8695 |
411.07 |
| Nov 23 2018 |
6417 |
411.07 |
| Nov 23 2018 |
8695 |
411.07 |
| Nov 16 2018 |
6417 |
411.07 |
| Nov 16 2018 |
8695 |
411.07 |
| Nov 09 2018 |
6417 |
411.07 |
| Nov 09 2018 |
8695 |
411.07 |
| Nov 02 2018 |
6417 |
411.07 |
| Nov 02 2018 |
8676 |
411.07 |
| Oct 26 2018 |
6417 |
411.07 |
| Oct 26 2018 |
8675 |
411.07 |
| Oct 19 2018 |
6417 |
411.07 |
| Oct 19 2018 |
8697 |
411.07 |
| Oct 12 2018 |
6399 |
411.07 |
| Oct 12 2018 |
8666 |
411.07 |
| Oct 05 2018 |
6383 |
411.07 |
| Oct 05 2018 |
8736 |
411.07 |
| Sep 28 2018 |
6398 |
411.07 |
| Sep 28 2018 |
8514 |
411.07 |
| Sep 21 2018 |
6381 |
411.07 |
| Sep 21 2018 |
8499 |
411.07 |
| Sep 14 2018 |
6417 |
411.07 |
| Sep 14 2018 |
8531 |
411.07 |
| Sep 07 2018 |
6491 |
411.07 |
| Sep 07 2018 |
8694 |
411.07 |
| Aug 31 2018 |
6556 |
411.07 |
| Aug 31 2018 |
8766 |
411.07 |
| Aug 24 2018 |
6505 |
411.07 |
| Aug 24 2018 |
8772 |
411.07 |
| Aug 17 2018 |
6041 |
404.17 |
| Aug 17 2018 |
8028 |
404.17 |
| Aug 10 2018 |
6145 |
405.15 |
| Aug 10 2018 |
8267 |
405.15 |
| Aug 03 2018 |
6226 |
405.15 |
| Aug 03 2018 |
8343 |
405.15 |
| Jul 27 2018 |
6241 |
405.15 |
| Jul 27 2018 |
8368 |
405.15 |
| Jul 20 2018 |
6317 |
405.15 |
| Jul 20 2018 |
8506 |
405.15 |
| Jul 13 2018 |
7145 |
416.09 |
| Jul 13 2018 |
9760 |
416.09 |
| Jul 06 2018 |
7028 |
416.09 |
| Jul 06 2018 |
9502 |
416.09 |
| Jun 29 2018 |
7040 |
416.09 |
| Jun 29 2018 |
9503 |
416.09 |
| Jun 22 2018 |
7253 |
416.09 |
| Jun 22 2018 |
9745 |
416.09 |
| Jun 15 2018 |
7269 |
416.09 |
| Jun 15 2018 |
9775 |
416.09 |
| Jun 08 2018 |
7408 |
416.09 |
| Jun 08 2018 |
9929 |
416.09 |
| Jun 01 2018 |
7448 |
416.09 |
| Jun 01 2018 |
10202 |
416.09 |
| May 25 2018 |
7553 |
416.09 |
| May 25 2018 |
10344 |
416.09 |
| May 18 2018 |
7552 |
416.09 |
| May 18 2018 |
10316 |
416.09 |
| May 11 2018 |
7468 |
415.48 |
| May 11 2018 |
10323 |
415.48 |
| May 04 2018 |
6374 |
402.07 |
| May 04 2018 |
8759 |
402.07 |
| Apr 27 2018 |
6408 |
402.07 |
| Apr 27 2018 |
8765 |
402.07 |
| Apr 20 2018 |
6453 |
402.07 |
| Apr 20 2018 |
8797 |
402.07 |
| Apr 13 2018 |
6454 |
402.07 |
| Apr 13 2018 |
8796 |
402.07 |
| Apr 06 2018 |
6431 |
402.07 |
| Apr 06 2018 |
8861 |
402.07 |
| Mar 30 2018 |
6502 |
402.07 |
| Mar 30 2018 |
9018 |
402.07 |
| Mar 23 2018 |
6535 |
402.07 |
| Mar 23 2018 |
9127 |
402.07 |
| Mar 16 2018 |
6536 |
402.07 |
| Mar 16 2018 |
9127 |
402.07 |
| Mar 09 2018 |
6478 |
402.07 |
| Mar 09 2018 |
9122 |
402.07 |
| Mar 02 2018 |
6525 |
402.07 |
| Mar 02 2018 |
9302 |
402.07 |
| Feb 23 2018 |
6588 |
402.07 |
| Feb 23 2018 |
9382 |
402.07 |
| Feb 16 2018 |
6598 |
402.07 |
| Feb 16 2018 |
9404 |
402.07 |
| Feb 09 2018 |
6618 |
402.07 |
| Feb 09 2018 |
9355 |
402.07 |
| Feb 02 2018 |
6598 |
402.07 |
| Feb 02 2018 |
9337 |
402.07 |
| Jan 26 2018 |
6621 |
402.07 |
| Jan 26 2018 |
9358 |
402.07 |
| Jan 19 2018 |
6621 |
402.07 |
| Jan 19 2018 |
9363 |
402.07 |
| Jan 12 2018 |
6619 |
402.07 |
| Jan 12 2018 |
9365 |
402.07 |
| Jan 05 2018 |
6633 |
402.07 |
| Jan 05 2018 |
9377 |
402.07 |
| Dec 29 2017 |
6633 |
402.07 |
| Dec 29 2017 |
9378 |
402.07 |
| Dec 22 2017 |
6634 |
402.07 |
| Dec 22 2017 |
9379 |
402.07 |
| Dec 15 2017 |
6632 |
402.07 |
| Dec 15 2017 |
9374 |
402.07 |
| Dec 08 2017 |
6632 |
402.07 |
| Dec 08 2017 |
9374 |
402.07 |
| Dec 01 2017 |
6632 |
402.07 |
| Dec 01 2017 |
9374 |
402.07 |
| Nov 24 2017 |
6632 |
402.07 |
| Nov 24 2017 |
9374 |
402.07 |
| Nov 17 2017 |
6632 |
402.07 |
| Nov 17 2017 |
9374 |
402.07 |
| Nov 10 2017 |
6632 |
402.07 |
| Nov 10 2017 |
9377 |
402.07 |
| Nov 03 2017 |
6632 |
402.07 |
| Nov 03 2017 |
9377 |
402.07 |
| Oct 27 2017 |
6632 |
402.07 |
| Oct 27 2017 |
9422 |
402.07 |
| Oct 20 2017 |
6651 |
402.07 |
| Oct 20 2017 |
9395 |
402.07 |
| Oct 13 2017 |
6651 |
402.07 |
| Oct 13 2017 |
9412 |
402.07 |
| Oct 06 2017 |
6649 |
402.07 |
| Oct 06 2017 |
9417 |
402.07 |
| Sep 29 2017 |
6652 |
402.07 |
| Sep 29 2017 |
9351 |
402.07 |
| Sep 22 2017 |
6655 |
402.07 |
| Sep 22 2017 |
9436 |
402.07 |
| Sep 15 2017 |
6703 |
402.07 |
| Sep 15 2017 |
9517 |
402.07 |
| Sep 08 2017 |
6717 |
402.07 |
| Sep 08 2017 |
9609 |
402.07 |
| Sep 01 2017 |
6815 |
402.07 |
| Sep 01 2017 |
9614 |
402.07 |
| Aug 25 2017 |
6828 |
402.07 |
| Aug 25 2017 |
9963 |
402.07 |
| Aug 18 2017 |
7754 |
411.36 |
| Aug 18 2017 |
11246 |
411.36 |
| Aug 11 2017 |
7961 |
413.64 |
| Aug 11 2017 |
11581 |
413.64 |
| Aug 04 2017 |
8066 |
413.64 |
| Aug 04 2017 |
11745 |
413.64 |
| Jul 28 2017 |
8124 |
413.64 |
| Jul 28 2017 |
11834 |
413.64 |
| Jul 21 2017 |
8199 |
413.64 |
| Jul 21 2017 |
11947 |
413.64 |
| Jul 14 2017 |
8260 |
413.64 |
| Jul 14 2017 |
12004 |
413.64 |
| Jul 07 2017 |
8304 |
413.64 |
| Jul 07 2017 |
12033 |
413.64 |
| Jun 30 2017 |
8374 |
413.64 |
| Jun 30 2017 |
12089 |
413.64 |
| Jun 23 2017 |
9364 |
413.64 |
| Jun 23 2017 |
12198 |
413.64 |
| Jun 16 2017 |
9451 |
413.64 |
| Jun 16 2017 |
12185 |
413.64 |
| Jun 09 2017 |
9525 |
413.64 |
| Jun 09 2017 |
12084 |
413.64 |
| Jun 02 2017 |
9547 |
413.64 |
| Jun 02 2017 |
12285 |
413.64 |
| May 26 2017 |
9629 |
413.64 |
| May 26 2017 |
12341 |
413.64 |
| May 19 2017 |
9672 |
413.64 |
| May 19 2017 |
12481 |
413.64 |
