| Aug 17 2018 |
5176 |
434.66 |
| Aug 10 2018 |
5175 |
434.66 |
| Aug 03 2018 |
5209 |
434.66 |
| Jul 27 2018 |
5277 |
434.66 |
| Jul 20 2018 |
5385 |
434.66 |
| Jul 13 2018 |
5457 |
434.66 |
| Jul 06 2018 |
5456 |
434.66 |
| Jun 29 2018 |
5433 |
434.66 |
| Jun 22 2018 |
5528 |
434.66 |
| Jun 15 2018 |
5543 |
434.66 |
| Jun 08 2018 |
5628 |
434.66 |
| Jun 01 2018 |
5600 |
434.66 |
| May 25 2018 |
5599 |
434.66 |
| May 18 2018 |
5536 |
434.66 |
| May 11 2018 |
5481 |
434.66 |
| May 11 2018 |
444 |
272.12 |
| May 04 2018 |
5533 |
434.66 |
| May 04 2018 |
460 |
272.12 |
| Apr 27 2018 |
5615 |
434.66 |
| Apr 27 2018 |
460 |
272.12 |
| Apr 20 2018 |
5580 |
434.66 |
| Apr 20 2018 |
464 |
272.12 |
| Apr 13 2018 |
5469 |
434.66 |
| Apr 13 2018 |
470 |
272.12 |
| Apr 06 2018 |
5479 |
434.66 |
| Apr 06 2018 |
474 |
272.12 |
| Mar 30 2018 |
5480 |
434.66 |
| Mar 30 2018 |
478 |
272.12 |
| Mar 23 2018 |
5409 |
434.66 |
| Mar 23 2018 |
485 |
272.12 |
| Mar 16 2018 |
5330 |
434.66 |
| Mar 16 2018 |
490 |
272.12 |
| Mar 09 2018 |
5294 |
434.66 |
| Mar 09 2018 |
510 |
272.12 |
| Mar 02 2018 |
5442 |
434.66 |
| Mar 02 2018 |
607 |
272.12 |
| Feb 23 2018 |
5552 |
434.66 |
| Feb 23 2018 |
613 |
272.12 |
| Feb 16 2018 |
5489 |
434.66 |
| Feb 16 2018 |
619 |
272.12 |
| Feb 09 2018 |
5532 |
434.66 |
| Feb 09 2018 |
621 |
272.12 |
| Feb 02 2018 |
5560 |
434.66 |
| Feb 02 2018 |
626 |
272.12 |
| Jan 26 2018 |
5560 |
434.66 |
| Jan 26 2018 |
626 |
272.12 |
| Jan 19 2018 |
5560 |
434.66 |
| Jan 19 2018 |
628 |
272.12 |
| Jan 12 2018 |
5534 |
434.66 |
| Jan 12 2018 |
631 |
272.12 |
| Jan 05 2018 |
5534 |
434.66 |
| Jan 05 2018 |
633 |
272.12 |
| Dec 29 2017 |
5555 |
434.66 |
| Dec 29 2017 |
633 |
272.12 |
| Dec 22 2017 |
5555 |
434.66 |
| Dec 22 2017 |
633 |
272.12 |
| Dec 15 2017 |
5555 |
434.66 |
| Dec 15 2017 |
632 |
272.12 |
| Dec 08 2017 |
5555 |
434.66 |
| Dec 08 2017 |
632 |
272.12 |
| Dec 01 2017 |
5555 |
434.66 |
| Dec 01 2017 |
632 |
272.12 |
| Nov 24 2017 |
5555 |
434.66 |
| Nov 24 2017 |
632 |
272.12 |
| Nov 17 2017 |
5555 |
434.66 |
| Nov 17 2017 |
632 |
272.12 |
| Nov 10 2017 |
5555 |
434.66 |
| Nov 10 2017 |
632 |
272.12 |
| Nov 03 2017 |
5555 |
434.66 |
| Nov 03 2017 |
632 |
272.12 |
| Oct 27 2017 |
5555 |
434.66 |
| Oct 27 2017 |
633 |
272.12 |
| Oct 20 2017 |
5539 |
434.66 |
| Oct 20 2017 |
633 |
272.12 |
| Oct 13 2017 |
5550 |
434.66 |
| Oct 13 2017 |
633 |
272.12 |
| Oct 06 2017 |
5550 |
434.66 |
| Oct 06 2017 |
632 |
272.12 |
| Sep 29 2017 |
5557 |
434.66 |
| Sep 29 2017 |
633 |
272.12 |
| Sep 22 2017 |
5551 |
434.66 |
| Sep 22 2017 |
637 |
272.12 |
| Sep 15 2017 |
5459 |
434.66 |
| Sep 15 2017 |
642 |
272.12 |
| Sep 08 2017 |
650 |
272.12 |
| Sep 01 2017 |
589 |
272.12 |
| Aug 25 2017 |
589 |
272.12 |
| Aug 18 2017 |
603 |
272.12 |
| Aug 11 2017 |
625 |
272.12 |
| Aug 04 2017 |
625 |
272.12 |
| Jul 28 2017 |
625 |
272.12 |
| Jul 21 2017 |
654 |
272.12 |
| Jul 14 2017 |
653 |
272.12 |
| Jul 07 2017 |
648 |
272.12 |
| Jun 30 2017 |
656 |
272.12 |
| Jun 23 2017 |
642 |
272.12 |
| Jun 16 2017 |
656 |
272.12 |
| Jun 09 2017 |
611 |
272.12 |
| Jun 02 2017 |
676 |
272.12 |
| May 26 2017 |
671 |
272.12 |
| May 19 2017 |
676 |
272.12 |
