| May 01 2024 |
2861 |
383.69 |
| May 01 2024 |
693 |
295.53 |
| May 01 2024 |
2478 |
305.05 |
| Apr 24 2024 |
2796 |
356.06 |
| Apr 24 2024 |
843 |
295.53 |
| Apr 24 2024 |
2917 |
293.68 |
| Apr 17 2024 |
3001 |
356.06 |
| Apr 17 2024 |
829 |
295.53 |
| Apr 17 2024 |
3047 |
293.68 |
| Apr 10 2024 |
2975 |
356.06 |
| Apr 10 2024 |
830 |
295.53 |
| Apr 10 2024 |
3051 |
293.68 |
| Apr 03 2024 |
3004 |
356.06 |
| Apr 03 2024 |
825 |
295.53 |
| Apr 03 2024 |
3060 |
293.68 |
| Mar 27 2024 |
3742 |
377.13 |
| Mar 27 2024 |
825 |
295.53 |
| Mar 27 2024 |
3067 |
293.68 |
| Mar 21 2024 |
3790 |
377.13 |
| Mar 21 2024 |
823 |
295.53 |
| Mar 21 2024 |
4616 |
324.99 |
| Mar 14 2024 |
3693 |
377.13 |
| Mar 14 2024 |
827 |
295.53 |
| Mar 14 2024 |
4573 |
324.99 |
| Mar 07 2024 |
3701 |
377.13 |
| Mar 07 2024 |
824 |
295.53 |
| Mar 07 2024 |
4578 |
324.99 |
| Feb 29 2024 |
3789 |
377.13 |
| Feb 29 2024 |
823 |
295.53 |
| Feb 29 2024 |
4606 |
324.99 |
| Feb 22 2024 |
3773 |
377.13 |
| Feb 22 2024 |
822 |
295.53 |
| Feb 22 2024 |
4605 |
324.99 |
| Feb 15 2024 |
3764 |
377.13 |
| Feb 15 2024 |
824 |
295.53 |
| Feb 15 2024 |
4594 |
324.99 |
| Feb 08 2024 |
3754 |
377.13 |
| Feb 08 2024 |
819 |
295.53 |
| Feb 08 2024 |
4565 |
324.99 |
| Feb 01 2024 |
3601 |
377.13 |
| Feb 01 2024 |
813 |
295.53 |
| Feb 01 2024 |
4486 |
324.99 |
| Jan 25 2024 |
3586 |
377.13 |
| Jan 25 2024 |
803 |
295.53 |
| Jan 25 2024 |
4473 |
324.99 |
| Jan 18 2024 |
3586 |
377.13 |
| Jan 18 2024 |
805 |
295.53 |
| Jan 18 2024 |
4474 |
324.99 |
| Jan 11 2024 |
3586 |
377.13 |
| Jan 11 2024 |
805 |
295.53 |
| Jan 11 2024 |
4474 |
324.99 |
| Jan 04 2024 |
3586 |
377.13 |
| Jan 04 2024 |
805 |
295.53 |
| Jan 04 2024 |
4474 |
324.99 |
| Dec 28 2023 |
3586 |
377.13 |
| Dec 28 2023 |
806 |
295.53 |
| Dec 28 2023 |
4475 |
324.99 |
| Dec 21 2023 |
3586 |
377.13 |
| Dec 21 2023 |
806 |
295.53 |
| Dec 21 2023 |
4475 |
324.99 |
| Dec 14 2023 |
3586 |
377.13 |
| Dec 14 2023 |
806 |
295.53 |
| Dec 14 2023 |
4475 |
324.99 |
| Dec 07 2023 |
3586 |
377.13 |
| Dec 07 2023 |
806 |
295.53 |
| Dec 07 2023 |
4475 |
324.99 |
| Nov 30 2023 |
3573 |
377.13 |
| Nov 30 2023 |
807 |
295.53 |
| Nov 30 2023 |
4475 |
324.99 |
| Nov 23 2023 |
3573 |
377.13 |
| Nov 23 2023 |
807 |
295.53 |
| Nov 23 2023 |
4474 |
324.99 |
| Nov 16 2023 |
3573 |
377.13 |
| Nov 16 2023 |
807 |
295.53 |
| Nov 16 2023 |
4469 |
324.99 |
| Nov 09 2023 |
3574 |
377.13 |
| Nov 09 2023 |
806 |
295.53 |
| Nov 09 2023 |
4471 |
324.99 |
| Nov 02 2023 |
3574 |
377.13 |
| Nov 02 2023 |
806 |
295.53 |
| Nov 02 2023 |
4471 |
324.99 |
| Oct 26 2023 |
3524 |
377.13 |
| Oct 26 2023 |
797 |
295.53 |
| Oct 26 2023 |
4465 |
324.99 |
| Oct 19 2023 |
3538 |
377.13 |
| Oct 19 2023 |
791 |
295.53 |
| Oct 19 2023 |
4433 |
324.99 |
| Oct 12 2023 |
3537 |
377.13 |
| Oct 12 2023 |
792 |
295.53 |
| Oct 12 2023 |
4433 |
324.99 |
| Oct 05 2023 |
3537 |
377.13 |
| Oct 05 2023 |
792 |
295.53 |
| Oct 05 2023 |
4347 |
324.99 |
| Sep 28 2023 |
3627 |
377.13 |
| Sep 28 2023 |
799 |
295.53 |
| Sep 28 2023 |
4397 |
324.99 |
| Sep 21 2023 |
3617 |
377.13 |
| Sep 21 2023 |
771 |
295.53 |
| Sep 21 2023 |
4381 |
324.99 |
| Sep 14 2023 |
3158 |
363.2 |
| Sep 14 2023 |
2433 |
299.52 |
| Sep 14 2023 |
3386 |
304.28 |
| Sep 07 2023 |
3170 |
363.2 |
| Sep 07 2023 |
2431 |
299.52 |
| Sep 07 2023 |
3388 |
304.28 |
| Aug 31 2023 |
3169 |
363.2 |
| Aug 31 2023 |
2460 |
299.52 |
| Aug 31 2023 |
3423 |
304.28 |
| Aug 24 2023 |
3197 |
363.2 |
| Aug 24 2023 |
2458 |
299.52 |
| Aug 24 2023 |
3412 |
304.28 |
| Aug 17 2023 |
3189 |
363.2 |
| Aug 17 2023 |
2479 |
299.52 |
| Aug 17 2023 |
3429 |
304.28 |
| Aug 10 2023 |
3188 |
363.2 |
| Aug 10 2023 |
2495 |
299.52 |
| Aug 10 2023 |
3450 |
304.28 |
| Aug 03 2023 |
3178 |
363.2 |
| Aug 03 2023 |
2481 |
299.52 |
| Aug 03 2023 |
3450 |
304.28 |
| Jul 27 2023 |
3191 |
363.2 |
| Jul 27 2023 |
2485 |
299.52 |
| Jul 27 2023 |
3441 |
304.28 |
| Jul 20 2023 |
3228 |
363.2 |
| Jul 20 2023 |
2525 |
299.52 |
| Jul 20 2023 |
3417 |
304.28 |
| Jul 13 2023 |
3491 |
370.71 |
| Jul 13 2023 |
2549 |
299.52 |
| Jul 13 2023 |
3454 |
304.28 |
| Jul 06 2023 |
3133 |
359.57 |
| Jul 06 2023 |
2037 |
281.1 |
| Jul 06 2023 |
2724 |
286.38 |
| Jun 29 2023 |
3127 |
359.57 |
| Jun 29 2023 |
2027 |
281.1 |
| Jun 29 2023 |
2712 |
286.38 |
| Jun 22 2023 |
3145 |
359.57 |
| Jun 22 2023 |
2058 |
281.1 |
| Jun 22 2023 |
2731 |
286.38 |
| Jun 15 2023 |
3158 |
359.57 |
| Jun 15 2023 |
2073 |
281.1 |
| Jun 15 2023 |
2761 |
286.38 |
| Jun 08 2023 |
3185 |
359.57 |
| Jun 08 2023 |
2088 |
281.1 |
| Jun 08 2023 |
2795 |
286.38 |
| Jun 01 2023 |
3219 |
359.57 |
| Jun 01 2023 |
2074 |
281.1 |
| Jun 01 2023 |
2789 |
286.38 |
| May 25 2023 |
3183 |
359.57 |
| May 25 2023 |
823 |
278.45 |
| May 25 2023 |
2989 |
291.57 |
| May 18 2023 |
3158 |
359.57 |
| May 18 2023 |
812 |
278.45 |
| May 18 2023 |
2991 |
291.57 |
| May 11 2023 |
3124 |
359.57 |
| May 11 2023 |
791 |
278.45 |
| May 11 2023 |
2963 |
291.57 |
| May 04 2023 |
3024 |
359.57 |
| May 04 2023 |
779 |
278.45 |
| May 04 2023 |
2905 |
291.57 |
| Apr 27 2023 |
2985 |
359.57 |
| Apr 27 2023 |
788 |
278.45 |
| Apr 27 2023 |
2893 |
291.57 |
| Apr 20 2023 |
2950 |
359.57 |
| Apr 20 2023 |
785 |
278.45 |
| Apr 20 2023 |
2911 |
291.57 |
| Apr 13 2023 |
3105 |
365.71 |
| Apr 13 2023 |
773 |
278.45 |
| Apr 13 2023 |
2896 |
291.57 |
| Apr 06 2023 |
3075 |
365.71 |
| Apr 06 2023 |
772 |
278.45 |
| Apr 06 2023 |
2899 |
291.57 |
| Mar 30 2023 |
3046 |
365.71 |
| Mar 30 2023 |
773 |
278.45 |
| Mar 30 2023 |
2896 |
291.57 |
| Mar 23 2023 |
3017 |
365.71 |
| Mar 23 2023 |
779 |
278.45 |
| Mar 23 2023 |
2880 |
291.57 |
| Mar 16 2023 |
2983 |
365.71 |
| Mar 16 2023 |
770 |
278.45 |
| Mar 16 2023 |
2862 |
291.57 |
| Mar 09 2023 |
2888 |
365.71 |
| Mar 09 2023 |
768 |
278.45 |
| Mar 09 2023 |
2852 |
291.57 |
| Mar 02 2023 |
2865 |
365.71 |
| Mar 02 2023 |
770 |
278.45 |
| Mar 02 2023 |
2853 |
291.57 |
| Feb 23 2023 |
2871 |
365.71 |
| Feb 23 2023 |
768 |
278.45 |
| Feb 23 2023 |
2847 |
291.57 |
| Feb 16 2023 |
2803 |
365.71 |
| Feb 16 2023 |
762 |
278.45 |
| Feb 16 2023 |
2824 |
291.57 |
| Feb 09 2023 |
2803 |
365.71 |
| Feb 09 2023 |
763 |
278.45 |
| Feb 09 2023 |
2820 |
291.57 |
| Feb 02 2023 |
2808 |
365.71 |
| Feb 02 2023 |
760 |
278.45 |
| Feb 02 2023 |
2804 |
291.57 |
| Jan 26 2023 |
2808 |
365.71 |
| Jan 26 2023 |
762 |
278.45 |
| Jan 26 2023 |
2802 |
291.57 |
| Jan 19 2023 |
2808 |
365.71 |
| Jan 19 2023 |
761 |
278.45 |
| Jan 19 2023 |
2791 |
291.57 |
| Jan 12 2023 |
2808 |
365.71 |
| Jan 12 2023 |
761 |
278.45 |
| Jan 12 2023 |
2791 |
291.57 |
| Jan 05 2023 |
2808 |
365.71 |
| Jan 05 2023 |
761 |
278.45 |
| Jan 05 2023 |
2791 |
291.57 |
| Dec 29 2022 |
2808 |
365.71 |
| Dec 29 2022 |
762 |
278.45 |
| Dec 29 2022 |
2790 |
291.57 |
| Dec 22 2022 |
2808 |
365.71 |
| Dec 22 2022 |
762 |
278.45 |
| Dec 22 2022 |
2790 |
291.57 |
| Dec 15 2022 |
2803 |
365.71 |
| Dec 15 2022 |
762 |
278.45 |
| Dec 15 2022 |
2793 |
291.57 |
| Dec 08 2022 |
2803 |
365.71 |
| Dec 08 2022 |
763 |
278.45 |
| Dec 08 2022 |
2790 |
291.57 |
| Dec 01 2022 |
2803 |
365.71 |
| Dec 01 2022 |
763 |
278.45 |
| Dec 01 2022 |
2790 |
291.57 |
| Nov 24 2022 |
2803 |
365.71 |
| Nov 24 2022 |
763 |
278.45 |
| Nov 24 2022 |
2790 |
291.57 |
| Nov 17 2022 |
2792 |
365.71 |
| Nov 17 2022 |
762 |
278.45 |
| Nov 17 2022 |
2792 |
291.57 |
| Nov 10 2022 |
2793 |
365.71 |
| Nov 10 2022 |
763 |
278.45 |
| Nov 10 2022 |
2793 |
291.57 |
| Nov 03 2022 |
2793 |
365.71 |
| Nov 03 2022 |
764 |
278.45 |
| Nov 03 2022 |
2787 |
291.57 |
| Oct 27 2022 |
2793 |
365.71 |
| Oct 27 2022 |
761 |
278.45 |
| Oct 27 2022 |
2784 |
291.57 |
| Oct 20 2022 |
2796 |
365.71 |
| Oct 20 2022 |
760 |
278.45 |
| Oct 20 2022 |
2785 |
291.57 |
| Oct 13 2022 |
2788 |
365.71 |
| Oct 13 2022 |
760 |
278.45 |
| Oct 13 2022 |
2789 |
291.57 |
| Oct 06 2022 |
2790 |
365.71 |
| Oct 06 2022 |
758 |
278.45 |
| Oct 06 2022 |
2789 |
291.57 |
| Sep 29 2022 |
2784 |
365.71 |
| Sep 29 2022 |
756 |
278.45 |
| Sep 29 2022 |
2788 |
291.57 |
| Sep 22 2022 |
2775 |
365.71 |
| Sep 22 2022 |
755 |
278.45 |
| Sep 22 2022 |
2789 |
291.57 |
| Sep 15 2022 |
2772 |
365.71 |
| Sep 15 2022 |
756 |
278.45 |
| Sep 15 2022 |
2790 |
291.57 |
| Sep 08 2022 |
2775 |
365.71 |
| Sep 08 2022 |
756 |
278.45 |
| Sep 08 2022 |
2785 |
291.57 |
| Sep 01 2022 |
2755 |
365.71 |
| Sep 01 2022 |
2308 |
298.57 |
| Sep 01 2022 |
2502 |
284.2 |
| Aug 25 2022 |
2728 |
365.71 |
| Aug 25 2022 |
2285 |
298.57 |
| Aug 25 2022 |
2490 |
284.2 |
| Aug 18 2022 |
2685 |
365.71 |
| Aug 18 2022 |
2282 |
298.57 |
| Aug 18 2022 |
2482 |
284.2 |
| Aug 11 2022 |
2678 |
365.71 |
| Aug 11 2022 |
2275 |
298.57 |
| Aug 11 2022 |
2474 |
284.2 |
| Aug 04 2022 |
2663 |
365.71 |
| Aug 04 2022 |
2269 |
298.57 |
| Aug 04 2022 |
2466 |
284.2 |
| Jul 28 2022 |
2632 |
365.71 |
| Jul 28 2022 |
2211 |
298.57 |
| Jul 28 2022 |
2439 |
284.2 |
| Jul 21 2022 |
900 |
311.25 |
| Jul 21 2022 |
2171 |
298.57 |
| Jul 21 2022 |
2400 |
284.2 |
| Jul 14 2022 |
895 |
311.25 |
| Jul 14 2022 |
2169 |
298.57 |
| Jul 14 2022 |
2395 |
284.2 |
| Jul 07 2022 |
900 |
311.25 |
| Jul 07 2022 |
2148 |
298.57 |
| Jul 07 2022 |
2387 |
284.2 |
| Jun 30 2022 |
891 |
311.25 |
| Jun 30 2022 |
2138 |
298.57 |
| Jun 30 2022 |
2378 |
284.2 |
| Jun 23 2022 |
889 |
311.25 |
| Jun 23 2022 |
2114 |
298.57 |
| Jun 23 2022 |
2372 |
284.2 |
| Jun 16 2022 |
894 |
311.25 |
| Jun 16 2022 |
2049 |
298.57 |
| Jun 16 2022 |
2317 |
284.2 |
| Jun 09 2022 |
872 |
311.25 |
| Jun 09 2022 |
2038 |
298.57 |
| Jun 09 2022 |
2267 |
284.2 |
| Jun 02 2022 |
836 |
311.25 |
| Jun 02 2022 |
1962 |
298.57 |
| Jun 02 2022 |
2231 |
284.2 |
| May 26 2022 |
809 |
311.25 |
| May 26 2022 |
1933 |
298.57 |
| May 26 2022 |
2180 |
284.2 |
| May 19 2022 |
820 |
311.25 |
| May 19 2022 |
1891 |
298.57 |
| May 19 2022 |
2159 |
284.2 |
| May 12 2022 |
821 |
311.25 |
| May 12 2022 |
1886 |
298.57 |
| May 12 2022 |
2150 |
284.2 |
| May 05 2022 |
771 |
311.25 |
| May 05 2022 |
1835 |
298.57 |
| May 05 2022 |
2098 |
284.2 |
| Apr 28 2022 |
853 |
311.25 |
| Apr 28 2022 |
1800 |
298.57 |
| Apr 28 2022 |
2062 |
284.2 |
| Apr 21 2022 |
790 |
311.25 |
| Apr 21 2022 |
1726 |
298.57 |
| Apr 21 2022 |
2012 |
284.2 |
| Apr 14 2022 |
791 |
311.25 |
| Apr 14 2022 |
1707 |
298.57 |
| Apr 14 2022 |
1996 |
284.2 |
| Apr 07 2022 |
811 |
311.25 |
| Apr 07 2022 |
1686 |
298.57 |
| Apr 07 2022 |
1956 |
284.2 |
| Mar 31 2022 |
815 |
311.25 |
| Mar 31 2022 |
1680 |
298.57 |
| Mar 31 2022 |
1953 |
284.2 |
| Mar 24 2022 |
790 |
311.25 |
| Mar 24 2022 |
1648 |
298.57 |
| Mar 24 2022 |
1934 |
284.2 |
| Mar 17 2022 |
789 |
311.25 |
| Mar 17 2022 |
1632 |
298.57 |
| Mar 17 2022 |
1928 |
284.2 |
| Mar 10 2022 |
801 |
311.25 |
| Mar 10 2022 |
1620 |
298.57 |
| Mar 10 2022 |
1907 |
284.2 |
| Mar 03 2022 |
742 |
311.25 |
| Mar 03 2022 |
1616 |
298.57 |
| Mar 03 2022 |
1897 |
284.2 |
| Feb 24 2022 |
697 |
311.25 |
| Feb 24 2022 |
1595 |
298.57 |
| Feb 24 2022 |
1852 |
284.2 |
| Feb 17 2022 |
633 |
311.25 |
| Feb 17 2022 |
1491 |
298.57 |
| Feb 17 2022 |
1769 |
284.2 |
| Feb 10 2022 |
619 |
311.25 |
| Feb 10 2022 |
1499 |
298.57 |
| Feb 10 2022 |
1772 |
284.2 |
| Feb 03 2022 |
609 |
311.25 |
| Feb 03 2022 |
1504 |
298.57 |
| Feb 03 2022 |
1778 |
284.2 |
| Jan 27 2022 |
599 |
311.25 |
| Jan 27 2022 |
1503 |
298.57 |
| Jan 27 2022 |
1777 |
284.2 |
| Jan 20 2022 |
611 |
311.25 |
| Jan 20 2022 |
1505 |
298.57 |
| Jan 20 2022 |
1775 |
284.2 |
| Jan 13 2022 |
611 |
311.25 |
| Jan 13 2022 |
1503 |
298.57 |
| Jan 13 2022 |
1776 |
284.2 |
| Jan 06 2022 |
611 |
311.25 |
| Jan 06 2022 |
1503 |
298.57 |
| Jan 06 2022 |
1776 |
284.2 |
| Dec 30 2021 |
611 |
311.25 |
| Dec 30 2021 |
1504 |
298.57 |
| Dec 30 2021 |
1777 |
284.2 |
| Dec 23 2021 |
611 |
311.25 |
| Dec 23 2021 |
1504 |
298.57 |
| Dec 23 2021 |
1777 |
284.2 |
| Dec 16 2021 |
611 |
311.25 |
| Dec 16 2021 |
1504 |
298.57 |
| Dec 16 2021 |
1777 |
284.2 |
| Dec 09 2021 |
611 |
311.25 |
| Dec 09 2021 |
1504 |
298.57 |
| Dec 09 2021 |
1777 |
284.2 |
| Dec 02 2021 |
611 |
311.25 |
| Dec 02 2021 |
1504 |
298.57 |
| Dec 02 2021 |
1777 |
284.2 |
| Nov 25 2021 |
611 |
311.25 |
| Nov 25 2021 |
1504 |
298.57 |
| Nov 25 2021 |
1777 |
284.2 |
| Nov 18 2021 |
611 |
311.25 |
| Nov 18 2021 |
1504 |
298.57 |
| Nov 18 2021 |
1777 |
284.2 |
| Nov 11 2021 |
612 |
311.25 |
| Nov 11 2021 |
1504 |
298.57 |
| Nov 11 2021 |
1777 |
284.2 |
| Nov 04 2021 |
615 |
311.25 |
| Nov 04 2021 |
1504 |
298.57 |
| Nov 04 2021 |
1788 |
284.2 |
| Oct 28 2021 |
615 |
311.25 |
| Oct 28 2021 |
1504 |
298.57 |
| Oct 28 2021 |
1788 |
284.2 |
| Oct 21 2021 |
615 |
311.25 |
| Oct 21 2021 |
1504 |
298.57 |
| Oct 21 2021 |
1788 |
284.2 |
| Oct 14 2021 |
615 |
311.25 |
| Oct 14 2021 |
1504 |
298.57 |
| Oct 14 2021 |
1789 |
284.2 |
| Oct 07 2021 |
615 |
311.25 |
| Oct 07 2021 |
1505 |
298.57 |
| Oct 07 2021 |
1789 |
284.2 |
| Sep 30 2021 |
637 |
315 |
| Sep 30 2021 |
705 |
296.34 |
| Sep 30 2021 |
2033 |
300.07 |
| Sep 23 2021 |
630 |
315 |
| Sep 23 2021 |
671 |
296.34 |
| Sep 23 2021 |
1992 |
300.07 |
| Sep 16 2021 |
621 |
315 |
| Sep 16 2021 |
652 |
296.34 |
| Sep 16 2021 |
1936 |
300.07 |
| Sep 09 2021 |
617 |
315 |
| Sep 09 2021 |
643 |
296.34 |
| Sep 09 2021 |
1925 |
300.07 |
| Sep 02 2021 |
623 |
315 |
| Sep 02 2021 |
613 |
296.34 |
| Sep 02 2021 |
1821 |
300.07 |
| Aug 26 2021 |
594 |
315 |
| Aug 26 2021 |
539 |
296.34 |
| Aug 26 2021 |
1759 |
300.07 |
| Aug 19 2021 |
582 |
315 |
| Aug 19 2021 |
528 |
296.34 |
| Aug 19 2021 |
1625 |
300.07 |
| Aug 12 2021 |
571 |
315 |
| Aug 12 2021 |
520 |
296.34 |
| Aug 12 2021 |
1590 |
300.07 |
| Aug 05 2021 |
543 |
315 |
| Aug 05 2021 |
508 |
296.34 |
| Aug 05 2021 |
1479 |
300.07 |
| Jul 29 2021 |
2960 |
410.71 |
| Jul 29 2021 |
799 |
328.75 |
| Jul 29 2021 |
1469 |
356.07 |
| Jul 22 2021 |
2885 |
410.71 |
| Jul 22 2021 |
736 |
328.75 |
| Jul 22 2021 |
1298 |
356.07 |
| Jul 15 2021 |
2997 |
410.71 |
| Jul 15 2021 |
649 |
328.75 |
| Jul 15 2021 |
1252 |
356.07 |
| Jul 08 2021 |
2938 |
410.71 |
| Jul 08 2021 |
540 |
328.75 |
| Jul 08 2021 |
1183 |
356.07 |
| Jul 01 2021 |
2945 |
410.71 |
| Jul 01 2021 |
528 |
328.75 |
| Jul 01 2021 |
1158 |
356.07 |
| Jun 24 2021 |
2950 |
410.71 |
| Jun 24 2021 |
660 |
342.79 |
| Jun 24 2021 |
2632 |
359.77 |
| Jun 17 2021 |
2875 |
410.71 |
| Jun 17 2021 |
473 |
342.79 |
| Jun 17 2021 |
2460 |
359.77 |
| Jun 10 2021 |
2839 |
410.71 |
| Jun 10 2021 |
419 |
342.79 |
| Jun 10 2021 |
2247 |
359.77 |
| Jun 03 2021 |
2157 |
359.77 |
| May 27 2021 |
4003 |
435.78 |
| May 27 2021 |
260 |
342.79 |
| May 27 2021 |
2148 |
379.99 |
| May 07 2021 |
4712 |
379.99 |
| Apr 30 2021 |
521 |
328.75 |
| Apr 30 2021 |
809 |
328.75 |
| Apr 23 2021 |
468 |
328.75 |
| Apr 23 2021 |
675 |
328.75 |
| Apr 16 2021 |
448 |
328.75 |
| Apr 16 2021 |
591 |
328.75 |
| Apr 09 2021 |
269 |
328.75 |
| Apr 09 2021 |
385 |
328.75 |
| Apr 02 2021 |
264 |
328.75 |
| Apr 02 2021 |
378 |
328.75 |
| Mar 26 2021 |
203 |
328.75 |
| Mar 26 2021 |
278 |
328.75 |
| Mar 19 2021 |
146 |
328.75 |
| Mar 19 2021 |
229 |
328.75 |
| Mar 12 2021 |
107 |
328.75 |
| Mar 12 2021 |
194 |
328.75 |
| Mar 05 2021 |
148 |
328.75 |
| Mar 05 2021 |
226 |
328.75 |
| Feb 26 2021 |
185 |
328.75 |
| Feb 26 2021 |
255 |
328.75 |
| Feb 19 2021 |
187 |
328.75 |
| Feb 19 2021 |
272 |
328.75 |
| Feb 12 2021 |
194 |
328.75 |
| Feb 12 2021 |
305 |
328.75 |
| Feb 05 2021 |
194 |
328.75 |
| Feb 05 2021 |
313 |
328.75 |
| Jan 29 2021 |
204 |
328.75 |
| Jan 29 2021 |
318 |
328.75 |
| Jan 22 2021 |
203 |
328.75 |
| Jan 22 2021 |
326 |
328.75 |
| Jan 15 2021 |
206 |
328.75 |
| Jan 15 2021 |
345 |
328.75 |
| Jan 08 2021 |
206 |
328.75 |
| Jan 08 2021 |
345 |
328.75 |
| Jan 01 2021 |
204 |
328.75 |
| Jan 01 2021 |
341 |
328.75 |
| Dec 25 2020 |
204 |
328.75 |
| Dec 25 2020 |
341 |
328.75 |
| Dec 18 2020 |
204 |
328.75 |
| Dec 18 2020 |
341 |
328.75 |
| Dec 11 2020 |
204 |
328.75 |
| Dec 11 2020 |
341 |
328.75 |
| Dec 04 2020 |
202 |
328.75 |
| Dec 04 2020 |
339 |
328.75 |
| Nov 27 2020 |
202 |
328.75 |
| Nov 27 2020 |
339 |
328.75 |
| Nov 20 2020 |
202 |
328.75 |
| Nov 20 2020 |
339 |
328.75 |
| Nov 13 2020 |
202 |
328.75 |
| Nov 13 2020 |
339 |
328.75 |
| Nov 06 2020 |
202 |
328.75 |
| Nov 06 2020 |
342 |
328.75 |
| Oct 30 2020 |
201 |
328.75 |
| Oct 30 2020 |
317 |
328.75 |
| Oct 23 2020 |
201 |
328.75 |
| Oct 23 2020 |
315 |
328.75 |
| Oct 16 2020 |
202 |
328.75 |
| Oct 16 2020 |
316 |
328.75 |
| Oct 09 2020 |
199 |
328.75 |
| Oct 09 2020 |
306 |
328.75 |
| Jul 31 2020 |
2512 |
410.71 |
| Jul 31 2020 |
3849 |
410.71 |
| Jul 24 2020 |
2626 |
410.71 |
| Jul 24 2020 |
4130 |
410.71 |
| Jul 17 2020 |
2827 |
410.71 |
| Jul 17 2020 |
4351 |
410.71 |
| Jul 10 2020 |
2944 |
410.71 |
| Jul 10 2020 |
4585 |
410.71 |
| Jul 03 2020 |
3022 |
410.71 |
| Jul 03 2020 |
4611 |
410.71 |
| Jun 26 2020 |
3198 |
410.71 |
| Jun 26 2020 |
1605 |
370.89 |
| Jun 26 2020 |
3408 |
390.8 |
| Jun 19 2020 |
3287 |
410.71 |
| Jun 19 2020 |
1694 |
370.89 |
| Jun 19 2020 |
3601 |
390.8 |
| Jun 12 2020 |
3423 |
410.71 |
| Jun 12 2020 |
1756 |
370.89 |
| Jun 12 2020 |
3704 |
390.8 |
| Jun 05 2020 |
3494 |
410.71 |
| Jun 05 2020 |
1851 |
370.89 |
| Jun 05 2020 |
3836 |
390.8 |
| May 29 2020 |
5341 |
435.78 |
| May 29 2020 |
1921 |
370.89 |
| May 29 2020 |
5944 |
414.15 |
| May 22 2020 |
5559 |
435.78 |
| May 22 2020 |
2011 |
370.89 |
| May 22 2020 |
6193 |
414.15 |
| May 15 2020 |
5808 |
435.78 |
| May 15 2020 |
2060 |
370.89 |
| May 15 2020 |
6440 |
414.15 |
| May 08 2020 |
5945 |
435.78 |
| May 08 2020 |
2087 |
370.89 |
| May 08 2020 |
6594 |
414.15 |
| May 01 2020 |
6278 |
435.78 |
| May 01 2020 |
2222 |
370.89 |
| May 01 2020 |
6992 |
414.15 |
| Apr 24 2020 |
7081 |
441.71 |
| Apr 24 2020 |
3623 |
392.83 |
| Apr 24 2020 |
8373 |
422.16 |
| Apr 17 2020 |
7349 |
441.71 |
| Apr 17 2020 |
3643 |
392.83 |
| Apr 17 2020 |
8585 |
422.16 |
| Apr 10 2020 |
7554 |
441.71 |
| Apr 10 2020 |
3714 |
392.83 |
| Apr 10 2020 |
8777 |
422.16 |
| Apr 03 2020 |
7841 |
441.71 |
| Apr 03 2020 |
3822 |
392.83 |
| Apr 03 2020 |
9057 |
422.16 |
| Mar 27 2020 |
8161 |
441.71 |
| Mar 27 2020 |
3911 |
392.83 |
| Mar 27 2020 |
9341 |
422.16 |
| Mar 20 2020 |
8282 |
441.71 |
| Mar 20 2020 |
3960 |
392.83 |
| Mar 20 2020 |
9469 |
422.16 |
| Mar 13 2020 |
8457 |
441.71 |
| Mar 13 2020 |
4001 |
392.83 |
| Mar 13 2020 |
9578 |
422.16 |
| Mar 06 2020 |
8602 |
441.71 |
| Mar 06 2020 |
4022 |
392.83 |
| Mar 06 2020 |
9668 |
422.16 |
| Feb 28 2020 |
8675 |
441.71 |
| Feb 28 2020 |
4005 |
392.83 |
| Feb 28 2020 |
9703 |
422.16 |
| Feb 21 2020 |
8511 |
441.71 |
| Feb 21 2020 |
3960 |
392.83 |
| Feb 21 2020 |
9576 |
422.16 |
| Feb 14 2020 |
8540 |
441.71 |
| Feb 14 2020 |
3978 |
392.83 |
| Feb 14 2020 |
9603 |
422.16 |
| Feb 07 2020 |
8522 |
441.71 |
| Feb 07 2020 |
3955 |
392.83 |
| Feb 07 2020 |
9546 |
422.16 |
| Jan 31 2020 |
8586 |
441.71 |
| Jan 31 2020 |
3972 |
392.83 |
| Jan 31 2020 |
9573 |
422.16 |
| Jan 24 2020 |
8578 |
441.71 |
| Jan 24 2020 |
3981 |
392.83 |
| Jan 24 2020 |
9566 |
422.16 |
| Jan 17 2020 |
8583 |
441.71 |
| Jan 17 2020 |
3954 |
392.83 |
| Jan 17 2020 |
9524 |
422.16 |
| Jan 10 2020 |
8583 |
441.71 |
| Jan 10 2020 |
3954 |
392.83 |
| Jan 10 2020 |
9523 |
422.16 |
| Jan 03 2020 |
8585 |
441.71 |
| Jan 03 2020 |
3957 |
392.83 |
| Jan 03 2020 |
9529 |
422.16 |
| Dec 27 2019 |
8585 |
441.71 |
| Dec 27 2019 |
3955 |
392.83 |
| Dec 27 2019 |
9526 |
422.16 |
| Dec 20 2019 |
8585 |
441.71 |
| Dec 20 2019 |
3955 |
392.83 |
| Dec 20 2019 |
9526 |
422.16 |
| Dec 13 2019 |
8585 |
441.71 |
| Dec 13 2019 |
3955 |
392.83 |
| Dec 13 2019 |
9528 |
422.16 |
| Dec 06 2019 |
8585 |
441.71 |
| Dec 06 2019 |
3953 |
392.83 |
| Dec 06 2019 |
9520 |
422.16 |
| Nov 29 2019 |
8585 |
441.71 |
| Nov 29 2019 |
3947 |
392.83 |
| Nov 29 2019 |
9522 |
422.16 |
| Nov 22 2019 |
8585 |
441.71 |
| Nov 22 2019 |
3947 |
392.83 |
| Nov 22 2019 |
9522 |
422.16 |
| Nov 15 2019 |
8585 |
441.71 |
| Nov 15 2019 |
3948 |
392.83 |
| Nov 15 2019 |
9527 |
422.16 |
| Nov 08 2019 |
8568 |
441.71 |
| Nov 08 2019 |
3948 |
392.83 |
| Nov 08 2019 |
9487 |
422.16 |
| Nov 01 2019 |
8395 |
441.71 |
| Nov 01 2019 |
3947 |
392.83 |
| Nov 01 2019 |
9362 |
422.16 |
| Oct 25 2019 |
8395 |
441.71 |
| Oct 25 2019 |
3955 |
392.83 |
| Oct 25 2019 |
9376 |
422.16 |
| Oct 18 2019 |
8429 |
441.71 |
| Oct 18 2019 |
3955 |
392.83 |
| Oct 18 2019 |
9390 |
422.16 |
| Oct 11 2019 |
8412 |
441.71 |
| Oct 11 2019 |
3954 |
392.83 |
| Oct 11 2019 |
9389 |
422.16 |
| Oct 04 2019 |
8399 |
441.71 |
| Oct 04 2019 |
3959 |
392.83 |
| Oct 04 2019 |
9381 |
422.16 |
| Sep 27 2019 |
8401 |
441.71 |
| Sep 27 2019 |
3954 |
392.83 |
| Sep 27 2019 |
9473 |
422.16 |
| Sep 20 2019 |
8390 |
441.71 |
| Sep 20 2019 |
3958 |
392.83 |
| Sep 20 2019 |
9476 |
422.16 |
| Sep 13 2019 |
8444 |
441.71 |
| Sep 13 2019 |
3944 |
392.83 |
| Sep 13 2019 |
9492 |
422.16 |
| Sep 06 2019 |
8618 |
441.71 |
| Sep 06 2019 |
3945 |
392.83 |
| Sep 06 2019 |
9639 |
422.16 |
| Aug 30 2019 |
8685 |
441.71 |
| Aug 30 2019 |
3972 |
392.83 |
| Aug 30 2019 |
9704 |
422.16 |
| Aug 23 2019 |
8791 |
441.71 |
| Aug 23 2019 |
4011 |
392.83 |
| Aug 23 2019 |
9793 |
422.16 |
| Aug 16 2019 |
8744 |
441.71 |
| Aug 16 2019 |
4061 |
392.83 |
| Aug 16 2019 |
9787 |
422.16 |
| Aug 09 2019 |
8757 |
441.71 |
| Aug 09 2019 |
4067 |
392.83 |
| Aug 09 2019 |
9818 |
422.16 |
| Aug 02 2019 |
9741 |
450.63 |
| Aug 02 2019 |
5652 |
411.8 |
| Aug 02 2019 |
10327 |
425.29 |
| Jul 26 2019 |
9743 |
450.63 |
| Jul 26 2019 |
5716 |
411.8 |
| Jul 26 2019 |
10402 |
425.29 |
| Jul 19 2019 |
9898 |
450.63 |
| Jul 19 2019 |
5720 |
411.8 |
| Jul 19 2019 |
10456 |
425.29 |
| Jul 12 2019 |
9912 |
450.63 |
| Jul 12 2019 |
5870 |
411.8 |
| Jul 12 2019 |
10589 |
425.29 |
| Jul 05 2019 |
10099 |
450.63 |
| Jul 05 2019 |
6107 |
411.8 |
| Jul 05 2019 |
10872 |
425.29 |
| Jun 28 2019 |
10167 |
450.63 |
| Jun 28 2019 |
8253 |
432.26 |
| Jun 28 2019 |
13564 |
443.28 |
| Jun 21 2019 |
10156 |
450.63 |
| Jun 21 2019 |
8205 |
432.26 |
| Jun 21 2019 |
13453 |
443.28 |
| Jun 14 2019 |
8560 |
435 |
| Jun 14 2019 |
9580 |
444.19 |
| Jun 14 2019 |
12228 |
433.9 |
| Jun 07 2019 |
8628 |
435 |
| Jun 07 2019 |
9740 |
444.19 |
| Jun 07 2019 |
12378 |
433.9 |
| May 31 2019 |
8606 |
435 |
| May 31 2019 |
9716 |
444.19 |
| May 31 2019 |
12402 |
433.9 |
| May 24 2019 |
8594 |
435 |
| May 24 2019 |
9738 |
444.19 |
| May 24 2019 |
12450 |
433.9 |
| May 17 2019 |
8652 |
435 |
| May 17 2019 |
9799 |
444.19 |
| May 17 2019 |
12457 |
433.9 |
| May 10 2019 |
8713 |
435 |
| May 10 2019 |
9771 |
444.19 |
| May 10 2019 |
12397 |
433.9 |
| May 03 2019 |
7847 |
425.72 |
| May 03 2019 |
11320 |
458.9 |
| May 03 2019 |
13699 |
442.31 |
| Apr 26 2019 |
7929 |
425.72 |
| Apr 26 2019 |
9613 |
442.57 |
| Apr 26 2019 |
12490 |
435.83 |
| Apr 19 2019 |
7001 |
417.13 |
| Apr 19 2019 |
9380 |
439.08 |
| Apr 19 2019 |
9999 |
417.99 |
| Apr 18 2019 |
7013 |
417.13 |
| Apr 18 2019 |
9391 |
439.08 |
| Apr 12 2019 |
7019 |
417.13 |
| Apr 12 2019 |
9522 |
439.08 |
| Apr 12 2019 |
10046 |
417.99 |
| Apr 05 2019 |
6710 |
417.13 |
| Apr 05 2019 |
9312 |
439.08 |
| Apr 05 2019 |
9765 |
417.99 |
| Mar 29 2019 |
6667 |
417.13 |
| Mar 29 2019 |
9179 |
439.08 |
| Mar 29 2019 |
9663 |
417.99 |
| Mar 22 2019 |
6581 |
417.13 |
| Mar 22 2019 |
9104 |
439.08 |
| Mar 22 2019 |
9591 |
417.99 |
| Mar 15 2019 |
6709 |
417.13 |
| Mar 15 2019 |
9087 |
439.08 |
| Mar 15 2019 |
9669 |
417.99 |
| Mar 08 2019 |
6586 |
417.13 |
| Mar 08 2019 |
9021 |
439.08 |
| Mar 08 2019 |
9512 |
417.99 |
| Mar 01 2019 |
6645 |
417.13 |
| Mar 01 2019 |
9031 |
439.08 |
| Mar 01 2019 |
9570 |
417.99 |
| Feb 22 2019 |
6661 |
417.13 |
| Feb 22 2019 |
9061 |
439.08 |
| Feb 22 2019 |
9591 |
417.99 |
| Feb 15 2019 |
6668 |
417.13 |
| Feb 15 2019 |
8983 |
439.08 |
| Feb 15 2019 |
9532 |
417.99 |
| Feb 08 2019 |
6634 |
417.13 |
| Feb 08 2019 |
8912 |
439.08 |
| Feb 08 2019 |
9491 |
417.99 |
| Feb 01 2019 |
6635 |
417.13 |
| Feb 01 2019 |
8936 |
439.08 |
| Feb 01 2019 |
9492 |
417.99 |
| Jan 25 2019 |
6639 |
417.13 |
| Jan 25 2019 |
8953 |
439.08 |
| Jan 25 2019 |
9525 |
417.99 |
| Jan 18 2019 |
6678 |
417.13 |
| Jan 18 2019 |
8963 |
439.08 |
| Jan 18 2019 |
9531 |
417.99 |
| Jan 11 2019 |
6678 |
417.13 |
| Jan 11 2019 |
8947 |
439.08 |
| Jan 11 2019 |
9529 |
417.99 |
| Jan 04 2019 |
6679 |
417.13 |
| Jan 04 2019 |
8964 |
439.08 |
| Jan 04 2019 |
9537 |
417.99 |
| Dec 28 2018 |
6679 |
417.13 |
| Dec 28 2018 |
8964 |
439.08 |
| Dec 28 2018 |
9537 |
417.99 |
| Dec 21 2018 |
6679 |
417.13 |
| Dec 21 2018 |
8964 |
439.08 |
| Dec 21 2018 |
9537 |
417.99 |
| Dec 14 2018 |
6679 |
417.13 |
| Dec 14 2018 |
8964 |
439.08 |
| Dec 14 2018 |
9537 |
417.99 |
| Dec 07 2018 |
6679 |
417.13 |
| Dec 07 2018 |
8959 |
439.08 |
| Dec 07 2018 |
9535 |
417.99 |
| Nov 30 2018 |
6679 |
417.13 |
| Nov 30 2018 |
8959 |
439.08 |
| Nov 30 2018 |
9535 |
417.99 |
| Nov 23 2018 |
6679 |
417.13 |
| Nov 23 2018 |
8959 |
439.08 |
| Nov 23 2018 |
9535 |
417.99 |
| Nov 16 2018 |
6679 |
417.13 |
| Nov 16 2018 |
8959 |
439.08 |
| Nov 16 2018 |
9535 |
417.99 |
| Nov 09 2018 |
6679 |
417.13 |
| Nov 09 2018 |
8959 |
439.08 |
| Nov 09 2018 |
9535 |
417.99 |
| Nov 02 2018 |
6679 |
417.13 |
| Nov 02 2018 |
8959 |
439.08 |
| Nov 02 2018 |
9510 |
417.99 |
| Oct 26 2018 |
6678 |
417.13 |
| Oct 26 2018 |
8959 |
439.08 |
| Oct 26 2018 |
9507 |
417.99 |
| Oct 19 2018 |
6702 |
417.13 |
| Oct 19 2018 |
8959 |
439.08 |
| Oct 19 2018 |
9529 |
417.99 |
| Oct 12 2018 |
6684 |
417.13 |
| Oct 12 2018 |
8939 |
439.08 |
| Oct 12 2018 |
9500 |
417.99 |
| Oct 05 2018 |
6703 |
417.13 |
| Oct 05 2018 |
8919 |
439.08 |
| Oct 05 2018 |
9583 |
417.99 |
| Sep 28 2018 |
6537 |
417.13 |
| Sep 28 2018 |
8934 |
439.08 |
| Sep 28 2018 |
9338 |
417.99 |
| Sep 21 2018 |
6513 |
417.13 |
| Sep 21 2018 |
8915 |
439.08 |
| Sep 21 2018 |
9326 |
417.99 |
| Sep 14 2018 |
6529 |
417.13 |
| Sep 14 2018 |
8963 |
439.08 |
| Sep 14 2018 |
9362 |
417.99 |
| Sep 07 2018 |
6624 |
417.13 |
| Sep 07 2018 |
9054 |
439.08 |
| Sep 07 2018 |
9535 |
417.99 |
| Aug 31 2018 |
6662 |
417.13 |
| Aug 31 2018 |
9135 |
439.08 |
| Aug 31 2018 |
9606 |
417.99 |
| Aug 24 2018 |
6668 |
417.13 |
| Aug 24 2018 |
9058 |
439.08 |
| Aug 24 2018 |
9637 |
417.99 |
| Aug 17 2018 |
6689 |
417.49 |
| Aug 17 2018 |
9208 |
439.08 |
| Aug 17 2018 |
9252 |
414.21 |
| Aug 10 2018 |
6715 |
417.49 |
| Aug 10 2018 |
8899 |
435.53 |
| Aug 10 2018 |
9353 |
414.21 |
| Aug 03 2018 |
6270 |
410.83 |
| Aug 03 2018 |
8964 |
435.53 |
| Aug 03 2018 |
9430 |
414.21 |
| Jul 27 2018 |
6320 |
410.83 |
| Jul 27 2018 |
8983 |
435.53 |
| Jul 27 2018 |
9465 |
414.21 |
| Jul 20 2018 |
6285 |
410.83 |
| Jul 20 2018 |
9120 |
435.53 |
| Jul 20 2018 |
9634 |
414.21 |
| Jul 13 2018 |
6451 |
410.83 |
| Jul 13 2018 |
8950 |
435.53 |
| Jul 13 2018 |
9531 |
414.21 |
| Jul 06 2018 |
6255 |
410.83 |
| Jul 06 2018 |
8896 |
435.53 |
| Jul 06 2018 |
9273 |
414.21 |
| Jun 29 2018 |
6264 |
410.83 |
| Jun 29 2018 |
8891 |
435.53 |
| Jun 29 2018 |
9282 |
414.21 |
| Jun 22 2018 |
6413 |
410.83 |
| Jun 22 2018 |
9132 |
435.53 |
| Jun 22 2018 |
9518 |
414.21 |
| Jun 15 2018 |
6295 |
409.26 |
| Jun 15 2018 |
7566 |
419.27 |
| Jun 15 2018 |
9553 |
414.27 |
| Jun 08 2018 |
6334 |
409.26 |
| Jun 08 2018 |
7689 |
419.27 |
| Jun 08 2018 |
9693 |
414.27 |
| Jun 01 2018 |
6599 |
409.26 |
| Jun 01 2018 |
7748 |
419.27 |
| Jun 01 2018 |
9973 |
414.27 |
| May 25 2018 |
6633 |
409.26 |
| May 25 2018 |
7855 |
419.27 |
| May 25 2018 |
10104 |
414.27 |
| May 18 2018 |
6710 |
409.26 |
| May 18 2018 |
7856 |
419.27 |
| May 18 2018 |
10083 |
414.27 |
| May 11 2018 |
6731 |
409.26 |
| May 11 2018 |
8022 |
421.6 |
| May 11 2018 |
10316 |
415.43 |
| May 04 2018 |
6862 |
409.26 |
| May 04 2018 |
8183 |
421.6 |
| May 04 2018 |
10449 |
415.43 |
| Apr 27 2018 |
7788 |
418.56 |
| Apr 27 2018 |
8178 |
421.6 |
| Apr 27 2018 |
11073 |
420.59 |
| Apr 20 2018 |
7772 |
418.56 |
| Apr 20 2018 |
7619 |
414.58 |
| Apr 20 2018 |
10591 |
416.57 |
| Apr 13 2018 |
7727 |
418.56 |
| Apr 13 2018 |
7618 |
414.58 |
| Apr 13 2018 |
10602 |
416.57 |
| Apr 06 2018 |
7888 |
418.56 |
| Apr 06 2018 |
7587 |
414.58 |
| Apr 06 2018 |
10665 |
416.57 |
| Mar 30 2018 |
8119 |
418.56 |
| Mar 30 2018 |
7649 |
414.58 |
| Mar 30 2018 |
10860 |
416.57 |
| Mar 23 2018 |
8245 |
418.56 |
| Mar 23 2018 |
7682 |
414.58 |
| Mar 23 2018 |
10948 |
416.57 |
| Mar 16 2018 |
8183 |
418.56 |
| Mar 16 2018 |
7686 |
414.58 |
| Mar 16 2018 |
10929 |
416.57 |
| Mar 09 2018 |
8172 |
418.56 |
| Mar 09 2018 |
7632 |
414.58 |
| Mar 09 2018 |
10935 |
416.57 |
| Mar 02 2018 |
8216 |
418.56 |
| Mar 02 2018 |
7687 |
414.58 |
| Mar 02 2018 |
11120 |
416.57 |
| Feb 23 2018 |
8304 |
418.56 |
| Feb 23 2018 |
7754 |
414.58 |
| Feb 23 2018 |
11219 |
416.57 |
| Feb 16 2018 |
8338 |
418.56 |
| Feb 16 2018 |
7752 |
414.58 |
| Feb 16 2018 |
11226 |
416.57 |
| Feb 09 2018 |
8282 |
418.56 |
| Feb 09 2018 |
7768 |
414.58 |
| Feb 09 2018 |
11158 |
416.57 |
| Feb 02 2018 |
8258 |
418.56 |
| Feb 02 2018 |
7753 |
414.58 |
| Feb 02 2018 |
11152 |
416.57 |
| Jan 26 2018 |
8285 |
418.56 |
| Jan 26 2018 |
7773 |
414.58 |
| Jan 26 2018 |
11179 |
416.57 |
| Jan 19 2018 |
8290 |
418.56 |
| Jan 19 2018 |
7773 |
414.58 |
| Jan 19 2018 |
11180 |
416.57 |
| Jan 12 2018 |
8304 |
418.56 |
| Jan 12 2018 |
7772 |
414.58 |
| Jan 12 2018 |
11198 |
416.57 |
| Jan 05 2018 |
8304 |
418.56 |
| Jan 05 2018 |
7789 |
414.58 |
| Jan 05 2018 |
11212 |
416.57 |
| Dec 29 2017 |
8304 |
418.56 |
| Dec 29 2017 |
7789 |
414.58 |
| Dec 29 2017 |
11212 |
416.57 |
| Dec 22 2017 |
8304 |
418.56 |
| Dec 22 2017 |
7790 |
414.58 |
| Dec 22 2017 |
11213 |
416.57 |
| Dec 15 2017 |
8304 |
418.56 |
| Dec 15 2017 |
7782 |
414.58 |
| Dec 15 2017 |
11209 |
416.57 |
| Dec 08 2017 |
8304 |
418.56 |
| Dec 08 2017 |
7782 |
414.58 |
| Dec 08 2017 |
11209 |
416.57 |
| Dec 01 2017 |
8304 |
418.56 |
| Dec 01 2017 |
7782 |
414.58 |
| Dec 01 2017 |
11209 |
416.57 |
| Nov 24 2017 |
8304 |
418.56 |
| Nov 24 2017 |
7782 |
414.58 |
| Nov 24 2017 |
11209 |
416.57 |
| Nov 17 2017 |
8304 |
418.56 |
| Nov 17 2017 |
7782 |
414.58 |
| Nov 17 2017 |
11209 |
416.57 |
| Nov 10 2017 |
8309 |
418.56 |
| Nov 10 2017 |
7782 |
414.58 |
| Nov 10 2017 |
11212 |
416.57 |
| Nov 03 2017 |
8309 |
418.56 |
| Nov 03 2017 |
7783 |
414.58 |
| Nov 03 2017 |
11213 |
416.57 |
| Oct 27 2017 |
8364 |
418.56 |
| Oct 27 2017 |
7783 |
414.58 |
| Oct 27 2017 |
11260 |
416.57 |
| Oct 20 2017 |
8306 |
418.56 |
| Oct 20 2017 |
7804 |
414.58 |
| Oct 20 2017 |
11227 |
416.57 |
| Oct 13 2017 |
8338 |
418.56 |
| Oct 13 2017 |
7804 |
414.58 |
| Oct 13 2017 |
11243 |
416.57 |
| Oct 06 2017 |
8335 |
418.56 |
| Oct 06 2017 |
7800 |
414.58 |
| Oct 06 2017 |
11246 |
416.57 |
| Sep 29 2017 |
8333 |
418.56 |
| Sep 29 2017 |
7804 |
414.58 |
| Sep 29 2017 |
11171 |
416.57 |
| Sep 22 2017 |
8460 |
418.56 |
| Sep 22 2017 |
7805 |
414.58 |
| Sep 22 2017 |
11278 |
416.57 |
| Sep 15 2017 |
8479 |
418.56 |
| Sep 15 2017 |
7864 |
414.58 |
| Sep 15 2017 |
11349 |
416.57 |
| Sep 08 2017 |
8419 |
418.56 |
| Sep 08 2017 |
7897 |
414.58 |
| Sep 08 2017 |
11467 |
416.57 |
| Sep 01 2017 |
8421 |
418.56 |
| Sep 01 2017 |
8006 |
414.58 |
| Sep 01 2017 |
11483 |
416.57 |
| Aug 25 2017 |
8786 |
418.56 |
| Aug 25 2017 |
8015 |
414.58 |
| Aug 25 2017 |
11810 |
416.57 |
| Aug 18 2017 |
8065 |
414.58 |
| Aug 18 2017 |
11655 |
414.58 |
| Aug 11 2017 |
8052 |
414.58 |
| Aug 11 2017 |
11697 |
414.58 |
| Aug 04 2017 |
8165 |
414.58 |
| Aug 04 2017 |
11870 |
414.58 |
| Jul 28 2017 |
8224 |
414.58 |
| Jul 28 2017 |
11967 |
414.58 |
| Jul 21 2017 |
8293 |
414.58 |
| Jul 21 2017 |
12082 |
414.58 |
| Jul 14 2017 |
8359 |
414.58 |
| Jul 14 2017 |
12144 |
414.58 |
| Jul 07 2017 |
8396 |
414.58 |
| Jul 07 2017 |
12175 |
414.58 |
| Jun 30 2017 |
8459 |
414.58 |
| Jun 30 2017 |
12238 |
414.58 |
| Jun 23 2017 |
9447 |
414.58 |
| Jun 23 2017 |
12337 |
414.58 |
| Jun 16 2017 |
9533 |
414.58 |
| Jun 16 2017 |
12309 |
414.58 |
| Jun 09 2017 |
9608 |
414.58 |
| Jun 09 2017 |
12198 |
414.58 |
| Jun 02 2017 |
9629 |
414.58 |
| Jun 02 2017 |
12404 |
414.58 |
| May 26 2017 |
9726 |
414.58 |
| May 26 2017 |
12472 |
414.58 |
| May 19 2017 |
9764 |
414.58 |
| May 19 2017 |
12610 |
414.58 |
