| May 04 2018 |
3207 |
361.53 |
| May 04 2018 |
4471 |
361.53 |
| Apr 27 2018 |
3213 |
361.53 |
| Apr 27 2018 |
4465 |
361.53 |
| Apr 20 2018 |
3253 |
361.53 |
| Apr 20 2018 |
4500 |
361.53 |
| Apr 13 2018 |
3262 |
361.53 |
| Apr 13 2018 |
4496 |
361.53 |
| Apr 06 2018 |
3244 |
361.53 |
| Apr 06 2018 |
4525 |
361.53 |
| Mar 30 2018 |
3285 |
361.53 |
| Mar 30 2018 |
4580 |
361.53 |
| Mar 23 2018 |
3294 |
361.53 |
| Mar 23 2018 |
4643 |
361.53 |
| Mar 16 2018 |
3304 |
361.53 |
| Mar 16 2018 |
4665 |
361.53 |
| Mar 09 2018 |
3296 |
361.53 |
| Mar 09 2018 |
4688 |
361.53 |
| Mar 02 2018 |
3311 |
361.53 |
| Mar 02 2018 |
4832 |
361.53 |
| Feb 23 2018 |
3343 |
361.53 |
| Feb 23 2018 |
4872 |
361.53 |
| Feb 16 2018 |
3342 |
361.53 |
| Feb 16 2018 |
4877 |
361.53 |
| Feb 09 2018 |
3347 |
361.53 |
| Feb 09 2018 |
4870 |
361.53 |
| Feb 02 2018 |
3351 |
361.53 |
| Feb 02 2018 |
4885 |
361.53 |
| Jan 26 2018 |
3351 |
361.53 |
| Jan 26 2018 |
4892 |
361.53 |
| Jan 19 2018 |
3351 |
361.53 |
| Jan 19 2018 |
4895 |
361.53 |
| Jan 12 2018 |
3363 |
361.53 |
| Jan 12 2018 |
4907 |
361.53 |
| Jan 05 2018 |
3367 |
361.53 |
| Jan 05 2018 |
4908 |
361.53 |
| Dec 29 2017 |
3367 |
361.53 |
| Dec 29 2017 |
4908 |
361.53 |
| Dec 22 2017 |
3367 |
361.53 |
| Dec 22 2017 |
4908 |
361.53 |
| Dec 15 2017 |
3366 |
361.53 |
| Dec 15 2017 |
4908 |
361.53 |
| Dec 08 2017 |
3366 |
361.53 |
| Dec 08 2017 |
4908 |
361.53 |
| Dec 01 2017 |
3366 |
361.53 |
| Dec 01 2017 |
4908 |
361.53 |
| Nov 24 2017 |
3366 |
361.53 |
| Nov 24 2017 |
4908 |
361.53 |
| Nov 17 2017 |
3366 |
361.53 |
| Nov 17 2017 |
4908 |
361.53 |
| Nov 10 2017 |
3366 |
361.53 |
| Nov 10 2017 |
4912 |
361.53 |
| Nov 03 2017 |
3366 |
361.53 |
| Nov 03 2017 |
4912 |
361.53 |
| Oct 27 2017 |
3366 |
361.53 |
| Oct 27 2017 |
4943 |
361.53 |
| Oct 20 2017 |
3374 |
361.53 |
| Oct 20 2017 |
4927 |
361.53 |
| Oct 13 2017 |
3374 |
361.53 |
| Oct 13 2017 |
4940 |
361.53 |
| Oct 06 2017 |
3374 |
361.53 |
| Oct 06 2017 |
4938 |
361.53 |
| Sep 29 2017 |
3375 |
361.53 |
| Sep 29 2017 |
4892 |
361.53 |
| Sep 22 2017 |
3370 |
361.53 |
| Sep 22 2017 |
4946 |
361.53 |
| Sep 15 2017 |
3398 |
361.53 |
| Sep 15 2017 |
4987 |
361.53 |
| Sep 08 2017 |
3438 |
361.53 |
| Sep 08 2017 |
5089 |
361.53 |
| Sep 01 2017 |
3497 |
361.53 |
| Sep 01 2017 |
5089 |
361.53 |
| Aug 25 2017 |
3509 |
361.53 |
| Aug 25 2017 |
5419 |
361.53 |
| Aug 18 2017 |
3539 |
361.53 |
| Aug 18 2017 |
5467 |
361.53 |
| Aug 11 2017 |
3526 |
361.53 |
| Aug 11 2017 |
5505 |
361.53 |
| Aug 04 2017 |
3581 |
361.53 |
| Aug 04 2017 |
5567 |
361.53 |
| Jul 28 2017 |
3606 |
361.53 |
| Jul 28 2017 |
5631 |
361.53 |
| Jul 21 2017 |
3699 |
361.53 |
| Jul 21 2017 |
5734 |
361.53 |
| Jul 14 2017 |
3741 |
361.53 |
| Jul 14 2017 |
5775 |
361.53 |
| Jul 07 2017 |
3780 |
361.53 |
| Jul 07 2017 |
5812 |
361.53 |
| Jun 30 2017 |
3805 |
361.53 |
| Jun 30 2017 |
5823 |
361.53 |
| Jun 23 2017 |
4636 |
361.53 |
| Jun 23 2017 |
5874 |
361.53 |
| Jun 16 2017 |
4739 |
361.53 |
| Jun 16 2017 |
5926 |
361.53 |
| Jun 09 2017 |
4810 |
361.53 |
| Jun 09 2017 |
5815 |
361.53 |
| Jun 02 2017 |
4822 |
361.53 |
| Jun 02 2017 |
5963 |
361.53 |
| May 26 2017 |
4880 |
361.53 |
| May 26 2017 |
5977 |
361.53 |
| May 19 2017 |
4873 |
361.53 |
| May 19 2017 |
6037 |
361.53 |
