| Jul 26 2019 |
4870 |
401.95 |
| Jul 26 2019 |
7442 |
401.95 |
| Jul 19 2019 |
4889 |
401.95 |
| Jul 19 2019 |
7473 |
401.95 |
| Jul 12 2019 |
5064 |
401.95 |
| Jul 12 2019 |
7598 |
401.95 |
| Jul 05 2019 |
5286 |
401.95 |
| Jul 05 2019 |
7862 |
401.95 |
| Jun 28 2019 |
2262 |
370.96 |
| Jun 28 2019 |
5585 |
403.47 |
| Jun 28 2019 |
3947 |
384 |
| Jun 28 2019 |
5380 |
379.87 |
| Jun 21 2019 |
2256 |
370.96 |
| Jun 21 2019 |
5582 |
403.47 |
| Jun 21 2019 |
4969 |
397.62 |
| Jun 21 2019 |
5359 |
379.87 |
| Jun 14 2019 |
2224 |
370.96 |
| Jun 14 2019 |
5580 |
403.47 |
| Jun 14 2019 |
5042 |
397.62 |
| Jun 14 2019 |
5388 |
379.87 |
| Jun 07 2019 |
2268 |
370.96 |
| Jun 07 2019 |
5621 |
403.47 |
| Jun 07 2019 |
5149 |
397.62 |
| Jun 07 2019 |
5462 |
379.87 |
| May 31 2019 |
2326 |
370.96 |
| May 31 2019 |
5619 |
403.47 |
| May 31 2019 |
5143 |
397.62 |
| May 31 2019 |
5476 |
379.87 |
| May 24 2019 |
2299 |
370.96 |
| May 24 2019 |
5602 |
403.47 |
| May 24 2019 |
5225 |
397.62 |
| May 24 2019 |
5523 |
379.87 |
| May 17 2019 |
2333 |
370.96 |
| May 17 2019 |
5626 |
403.47 |
| May 17 2019 |
5266 |
397.62 |
| May 17 2019 |
5585 |
379.87 |
| May 10 2019 |
2337 |
370.96 |
| May 10 2019 |
5663 |
403.47 |
| May 10 2019 |
5242 |
397.62 |
| May 10 2019 |
5507 |
379.87 |
| May 03 2019 |
2343 |
370.96 |
| May 03 2019 |
5722 |
403.47 |
| May 03 2019 |
5276 |
397.62 |
| May 03 2019 |
5557 |
379.87 |
| Apr 26 2019 |
2336 |
370.96 |
| Apr 26 2019 |
5774 |
403.47 |
| Apr 26 2019 |
5322 |
397.62 |
| Apr 26 2019 |
5522 |
379.87 |
| Apr 19 2019 |
2353 |
370.96 |
| Apr 19 2019 |
5736 |
403.47 |
| Apr 19 2019 |
5415 |
397.62 |
| Apr 19 2019 |
5491 |
379.87 |
| Apr 18 2019 |
2355 |
370.96 |
| Apr 18 2019 |
5748 |
403.47 |
| Apr 18 2019 |
5422 |
397.62 |
| Apr 12 2019 |
2377 |
370.96 |
| Apr 12 2019 |
5727 |
403.47 |
| Apr 12 2019 |
5527 |
397.62 |
| Apr 12 2019 |
5536 |
379.87 |
| Apr 05 2019 |
2314 |
370.96 |
| Apr 05 2019 |
5493 |
403.47 |
| Apr 05 2019 |
5428 |
397.62 |
| Apr 05 2019 |
5372 |
379.87 |
| Mar 29 2019 |
2225 |
370.96 |
| Mar 29 2019 |
5472 |
403.47 |
| Mar 29 2019 |
5369 |
397.62 |
| Mar 29 2019 |
5340 |
379.87 |
| Mar 22 2019 |
2267 |
370.96 |
| Mar 22 2019 |
5387 |
403.47 |
| Mar 22 2019 |
5340 |
397.62 |
| Mar 22 2019 |
5316 |
379.87 |
| Mar 15 2019 |
2352 |
370.96 |
| Mar 15 2019 |
5503 |
403.47 |
| Mar 15 2019 |
5332 |
397.62 |
| Mar 15 2019 |
5383 |
379.87 |
| Mar 08 2019 |
2255 |
370.96 |
| Mar 08 2019 |
5377 |
403.47 |
| Mar 08 2019 |
5293 |
397.62 |
| Mar 08 2019 |
5284 |
379.87 |
| Mar 01 2019 |
2292 |
370.96 |
| Mar 01 2019 |
5420 |
403.47 |
| Mar 01 2019 |
5307 |
397.62 |
| Mar 01 2019 |
5325 |
379.87 |
| Feb 22 2019 |
2295 |
370.96 |
| Feb 22 2019 |
5447 |
403.47 |
| Feb 22 2019 |
5323 |
397.62 |
| Feb 22 2019 |
5351 |
379.87 |
| Feb 15 2019 |
2307 |
370.96 |
| Feb 15 2019 |
5461 |
403.47 |
| Feb 15 2019 |
5307 |
397.62 |
| Feb 15 2019 |
5355 |
379.87 |
| Feb 08 2019 |
2386 |
370.96 |
| Feb 08 2019 |
5442 |
403.47 |
| Feb 08 2019 |
5276 |
397.62 |
| Feb 08 2019 |
5330 |
379.87 |
| Feb 01 2019 |
2387 |
370.96 |
| Feb 01 2019 |
5451 |
403.47 |
| Feb 01 2019 |
5286 |
397.62 |
| Feb 01 2019 |
5335 |
379.87 |
| Jan 25 2019 |
2387 |
370.96 |
| Jan 25 2019 |
5451 |
403.47 |
| Jan 25 2019 |
5290 |
397.62 |
| Jan 25 2019 |
5350 |
379.87 |
| Jan 18 2019 |
2390 |
370.96 |
| Jan 18 2019 |
5493 |
403.47 |
| Jan 18 2019 |
5288 |
397.62 |
| Jan 18 2019 |
5364 |
379.87 |
| Jan 11 2019 |
2390 |
370.96 |
| Jan 11 2019 |
5493 |
403.47 |
| Jan 11 2019 |
5295 |
397.62 |
| Jan 11 2019 |
5366 |
379.87 |
| Jan 04 2019 |
2390 |
370.96 |
| Jan 04 2019 |
5494 |
403.47 |
| Jan 04 2019 |
5299 |
397.62 |
| Jan 04 2019 |
5376 |
379.87 |
| Dec 28 2018 |
2395 |
370.96 |
| Dec 28 2018 |
5494 |
403.47 |
| Dec 28 2018 |
5299 |
397.62 |
| Dec 28 2018 |
5376 |
379.87 |
| Dec 21 2018 |
2395 |
370.96 |
| Dec 21 2018 |
5494 |
403.47 |
| Dec 21 2018 |
5299 |
397.62 |
| Dec 21 2018 |
5376 |
379.87 |
| Dec 14 2018 |
2395 |
370.96 |
| Dec 14 2018 |
5494 |
403.47 |
| Dec 14 2018 |
5299 |
397.62 |
| Dec 14 2018 |
5376 |
379.87 |
| Dec 07 2018 |
2387 |
370.96 |
| Dec 07 2018 |
5494 |
403.47 |
| Dec 07 2018 |
5294 |
397.62 |
| Dec 07 2018 |
5376 |
379.87 |
| Nov 30 2018 |
2387 |
370.96 |
| Nov 30 2018 |
5494 |
403.47 |
| Nov 30 2018 |
5294 |
397.62 |
| Nov 30 2018 |
5376 |
379.87 |
| Nov 23 2018 |
2387 |
370.96 |
| Nov 23 2018 |
5494 |
403.47 |
| Nov 23 2018 |
5294 |
397.62 |
| Nov 23 2018 |
5376 |
379.87 |
| Nov 16 2018 |
2387 |
370.96 |
| Nov 16 2018 |
5494 |
403.47 |
| Nov 16 2018 |
5294 |
397.62 |
| Nov 16 2018 |
5376 |
379.87 |
| Nov 09 2018 |
2387 |
370.96 |
| Nov 09 2018 |
5494 |
403.47 |
| Nov 09 2018 |
5294 |
397.62 |
| Nov 09 2018 |
5376 |
379.87 |
| Nov 02 2018 |
2387 |
370.96 |
| Nov 02 2018 |
5494 |
403.47 |
| Nov 02 2018 |
5294 |
397.62 |
| Nov 02 2018 |
5362 |
379.87 |
| Oct 26 2018 |
2387 |
370.96 |
| Oct 26 2018 |
5489 |
403.47 |
| Oct 26 2018 |
5294 |
397.62 |
| Oct 26 2018 |
5362 |
379.87 |
| Oct 19 2018 |
2387 |
370.96 |
| Oct 19 2018 |
5503 |
403.47 |
| Oct 19 2018 |
5294 |
397.62 |
| Oct 19 2018 |
5364 |
379.87 |
| Oct 12 2018 |
2388 |
370.96 |
| Oct 12 2018 |
5480 |
403.47 |
| Oct 12 2018 |
5279 |
397.62 |
| Oct 12 2018 |
5347 |
379.87 |
| Oct 05 2018 |
2388 |
370.96 |
| Oct 05 2018 |
5505 |
403.47 |
| Oct 05 2018 |
5269 |
397.62 |
| Oct 05 2018 |
5392 |
379.87 |
| Sep 28 2018 |
2391 |
370.96 |
| Sep 28 2018 |
5366 |
403.47 |
| Sep 28 2018 |
5280 |
397.62 |
| Sep 28 2018 |
5288 |
379.87 |
| Sep 21 2018 |
2361 |
370.96 |
| Sep 21 2018 |
5350 |
403.47 |
| Sep 21 2018 |
5257 |
397.62 |
| Sep 21 2018 |
5288 |
379.87 |
| Sep 14 2018 |
2385 |
370.96 |
| Sep 14 2018 |
5345 |
403.47 |
| Sep 14 2018 |
5282 |
397.62 |
| Sep 14 2018 |
5300 |
379.87 |
| Sep 07 2018 |
2394 |
370.96 |
| Sep 07 2018 |
5434 |
403.47 |
| Sep 07 2018 |
5353 |
397.62 |
| Sep 07 2018 |
5388 |
379.87 |
| Aug 31 2018 |
2436 |
370.96 |
| Aug 31 2018 |
5478 |
403.47 |
| Aug 31 2018 |
5399 |
397.62 |
| Aug 31 2018 |
5442 |
379.87 |
| Aug 24 2018 |
2457 |
370.96 |
| Aug 24 2018 |
5481 |
403.47 |
| Aug 24 2018 |
5364 |
397.62 |
| Aug 24 2018 |
5453 |
379.87 |
| Aug 17 2018 |
2455 |
370.96 |
| Aug 17 2018 |
5462 |
403.47 |
| Aug 17 2018 |
5460 |
397.62 |
| Aug 17 2018 |
5479 |
379.87 |
| Aug 10 2018 |
2458 |
370.96 |
| Aug 10 2018 |
5505 |
403.47 |
| Aug 10 2018 |
5298 |
395.45 |
| Aug 10 2018 |
6006 |
384.45 |
| Aug 03 2018 |
2479 |
370.96 |
| Aug 03 2018 |
4520 |
390.32 |
| Aug 03 2018 |
9510 |
440.99 |
| Aug 03 2018 |
4685 |
369.65 |
| Jul 27 2018 |
2506 |
370.96 |
| Jul 27 2018 |
4542 |
390.32 |
| Jul 27 2018 |
9528 |
440.99 |
| Jul 27 2018 |
4707 |
369.65 |
| Jul 20 2018 |
2549 |
370.96 |
| Jul 20 2018 |
4519 |
390.32 |
| Jul 20 2018 |
9647 |
440.99 |
| Jul 20 2018 |
4793 |
369.65 |
| Jul 13 2018 |
2576 |
370.96 |
| Jul 13 2018 |
4630 |
390.32 |
| Jul 13 2018 |
9481 |
440.99 |
| Jul 13 2018 |
4672 |
369.65 |
| Jul 06 2018 |
1921 |
350.85 |
| Jul 06 2018 |
13012 |
478.45 |
| Jul 06 2018 |
12040 |
435.92 |
| Jun 29 2018 |
1935 |
350.85 |
| Jun 29 2018 |
13027 |
478.45 |
| Jun 29 2018 |
12059 |
435.92 |
| Jun 22 2018 |
1995 |
350.85 |
| Jun 22 2018 |
17581 |
532.05 |
| Jun 22 2018 |
13045 |
441.45 |
| Jun 15 2018 |
2009 |
350.85 |
| Jun 15 2018 |
17459 |
532.05 |
| Jun 15 2018 |
13022 |
441.45 |
| Jun 08 2018 |
2029 |
350.85 |
| Jun 08 2018 |
17645 |
532.05 |
| Jun 08 2018 |
13167 |
441.45 |
| Jun 01 2018 |
1344 |
329.07 |
| Jun 01 2018 |
1990 |
344.58 |
| Jun 01 2018 |
8841 |
430.71 |
| Jun 01 2018 |
5495 |
375.01 |
| May 25 2018 |
1341 |
329.07 |
| May 25 2018 |
1993 |
344.58 |
| May 25 2018 |
8950 |
430.71 |
| May 25 2018 |
5590 |
375.01 |
| May 18 2018 |
1342 |
329.07 |
| May 18 2018 |
2008 |
344.58 |
| May 18 2018 |
8996 |
430.71 |
| May 18 2018 |
5559 |
375.01 |
| May 11 2018 |
1322 |
329.07 |
| May 11 2018 |
3461 |
370.47 |
| May 11 2018 |
8951 |
430.71 |
| May 11 2018 |
2958 |
342.44 |
| May 04 2018 |
1330 |
329.07 |
| May 04 2018 |
2798 |
358.89 |
| May 04 2018 |
9127 |
430.71 |
| May 04 2018 |
2788 |
337.78 |
| Apr 27 2018 |
1374 |
329.07 |
| Apr 27 2018 |
2830 |
358.89 |
| Apr 27 2018 |
9134 |
430.71 |
| Apr 27 2018 |
2797 |
337.78 |
| Apr 20 2018 |
1370 |
329.07 |
| Apr 20 2018 |
2848 |
358.89 |
| Apr 20 2018 |
9227 |
430.71 |
| Apr 20 2018 |
2814 |
337.78 |
| Apr 13 2018 |
1339 |
329.07 |
| Apr 13 2018 |
2841 |
358.89 |
| Apr 13 2018 |
9213 |
430.71 |
| Apr 13 2018 |
2816 |
337.78 |
| Apr 06 2018 |
1342 |
329.07 |
| Apr 06 2018 |
2922 |
358.89 |
| Apr 06 2018 |
9153 |
430.71 |
| Apr 06 2018 |
2821 |
337.78 |
| Mar 30 2018 |
1326 |
329.07 |
| Mar 30 2018 |
3032 |
358.89 |
| Mar 30 2018 |
9238 |
430.71 |
| Mar 30 2018 |
2863 |
337.78 |
| Mar 23 2018 |
1417 |
329.07 |
| Mar 23 2018 |
3090 |
358.89 |
| Mar 23 2018 |
9280 |
430.71 |
| Mar 23 2018 |
2915 |
337.78 |
| Mar 16 2018 |
1418 |
329.07 |
| Mar 16 2018 |
3080 |
358.89 |
| Mar 16 2018 |
9299 |
430.71 |
| Mar 16 2018 |
2959 |
337.78 |
| Mar 09 2018 |
1415 |
329.07 |
| Mar 09 2018 |
3092 |
358.89 |
| Mar 09 2018 |
9206 |
430.71 |
| Mar 09 2018 |
2975 |
337.78 |
| Mar 02 2018 |
1443 |
329.07 |
| Mar 02 2018 |
3141 |
358.89 |
| Mar 02 2018 |
9266 |
430.71 |
| Mar 02 2018 |
3120 |
337.78 |
| Feb 23 2018 |
1477 |
329.07 |
| Feb 23 2018 |
3180 |
358.89 |
| Feb 23 2018 |
9351 |
430.71 |
| Feb 23 2018 |
3140 |
337.78 |
| Feb 16 2018 |
1435 |
329.07 |
| Feb 16 2018 |
3210 |
358.89 |
| Feb 16 2018 |
9334 |
430.71 |
| Feb 16 2018 |
3152 |
337.78 |
| Feb 09 2018 |
1489 |
329.07 |
| Feb 09 2018 |
3196 |
358.89 |
| Feb 09 2018 |
9371 |
430.71 |
| Feb 09 2018 |
3151 |
337.78 |
| Feb 02 2018 |
1481 |
329.07 |
| Feb 02 2018 |
3196 |
358.89 |
| Feb 02 2018 |
9332 |
430.71 |
| Feb 02 2018 |
3164 |
337.78 |
| Jan 26 2018 |
1481 |
329.07 |
| Jan 26 2018 |
3211 |
358.89 |
| Jan 26 2018 |
9357 |
430.71 |
| Jan 26 2018 |
3167 |
337.78 |
| Jan 19 2018 |
1481 |
329.07 |
| Jan 19 2018 |
3210 |
358.89 |
| Jan 19 2018 |
9358 |
430.71 |
| Jan 19 2018 |
3164 |
337.78 |
| Jan 12 2018 |
1478 |
329.07 |
| Jan 12 2018 |
3217 |
358.89 |
| Jan 12 2018 |
9350 |
430.71 |
| Jan 12 2018 |
3178 |
337.78 |
| Jan 05 2018 |
1478 |
329.07 |
| Jan 05 2018 |
3217 |
358.89 |
| Jan 05 2018 |
9371 |
430.71 |
| Jan 05 2018 |
3178 |
337.78 |
| Dec 29 2017 |
1478 |
329.07 |
| Dec 29 2017 |
3217 |
358.89 |
| Dec 29 2017 |
9371 |
430.71 |
| Dec 29 2017 |
3178 |
337.78 |
| Dec 22 2017 |
1478 |
329.07 |
| Dec 22 2017 |
3217 |
358.89 |
| Dec 22 2017 |
9371 |
430.71 |
| Dec 22 2017 |
3178 |
337.78 |
| Dec 15 2017 |
1478 |
329.07 |
| Dec 15 2017 |
3217 |
358.89 |
| Dec 15 2017 |
9366 |
430.71 |
| Dec 15 2017 |
3180 |
337.78 |
| Dec 08 2017 |
1478 |
329.07 |
| Dec 08 2017 |
3217 |
358.89 |
| Dec 08 2017 |
9366 |
430.71 |
| Dec 08 2017 |
3180 |
337.78 |
| Dec 01 2017 |
1478 |
329.07 |
| Dec 01 2017 |
3217 |
358.89 |
| Dec 01 2017 |
9366 |
430.71 |
| Dec 01 2017 |
3180 |
337.78 |
| Nov 24 2017 |
1478 |
329.07 |
| Nov 24 2017 |
3217 |
358.89 |
| Nov 24 2017 |
9366 |
430.71 |
| Nov 24 2017 |
3180 |
337.78 |
| Nov 17 2017 |
1478 |
329.07 |
| Nov 17 2017 |
3217 |
358.89 |
| Nov 17 2017 |
9366 |
430.71 |
| Nov 17 2017 |
3180 |
337.78 |
| Nov 10 2017 |
1478 |
329.07 |
| Nov 10 2017 |
3221 |
358.89 |
| Nov 10 2017 |
9366 |
430.71 |
| Nov 10 2017 |
3183 |
337.78 |
| Nov 03 2017 |
1478 |
329.07 |
| Nov 03 2017 |
3221 |
358.89 |
| Nov 03 2017 |
9367 |
430.71 |
| Nov 03 2017 |
3183 |
337.78 |
| Oct 27 2017 |
1478 |
329.07 |
| Oct 27 2017 |
3260 |
358.89 |
| Oct 27 2017 |
9367 |
430.71 |
| Oct 27 2017 |
3192 |
337.78 |
| Oct 20 2017 |
1475 |
329.07 |
| Oct 20 2017 |
3240 |
358.89 |
| Oct 20 2017 |
9386 |
430.71 |
| Oct 20 2017 |
3184 |
337.78 |
| Oct 13 2017 |
1474 |
329.07 |
| Oct 13 2017 |
3254 |
358.89 |
| Oct 13 2017 |
9386 |
430.71 |
| Oct 13 2017 |
3194 |
337.78 |
| Oct 06 2017 |
1474 |
329.07 |
| Oct 06 2017 |
3254 |
358.89 |
| Oct 06 2017 |
9377 |
430.71 |
| Oct 06 2017 |
3198 |
337.78 |
| Sep 29 2017 |
1478 |
329.07 |
| Sep 29 2017 |
3253 |
358.89 |
| Sep 29 2017 |
9387 |
430.71 |
| Sep 29 2017 |
3178 |
337.78 |
| Sep 22 2017 |
1478 |
329.07 |
| Sep 22 2017 |
3295 |
358.89 |
| Sep 22 2017 |
9387 |
430.71 |
| Sep 22 2017 |
3208 |
337.78 |
| Sep 15 2017 |
1471 |
329.07 |
| Sep 15 2017 |
3308 |
358.89 |
| Sep 15 2017 |
9460 |
430.71 |
| Sep 15 2017 |
3238 |
337.78 |
| Sep 08 2017 |
1450 |
329.07 |
| Sep 08 2017 |
3288 |
358.89 |
| Sep 08 2017 |
9478 |
430.71 |
| Sep 08 2017 |
3288 |
337.78 |
| Sep 01 2017 |
1479 |
329.07 |
| Sep 01 2017 |
3269 |
358.89 |
| Sep 01 2017 |
9601 |
430.71 |
| Sep 01 2017 |
3253 |
337.78 |
| Aug 25 2017 |
1481 |
329.07 |
| Aug 25 2017 |
3614 |
358.89 |
| Aug 25 2017 |
9622 |
430.71 |
| Aug 25 2017 |
3585 |
337.78 |
| Aug 18 2017 |
1566 |
329.07 |
| Aug 18 2017 |
3626 |
358.89 |
| Aug 18 2017 |
9685 |
430.71 |
| Aug 18 2017 |
3624 |
337.78 |
| Aug 11 2017 |
1569 |
329.07 |
| Aug 11 2017 |
4365 |
369.48 |
| Aug 11 2017 |
9675 |
430.71 |
| Aug 11 2017 |
3905 |
341.45 |
| Aug 04 2017 |
1601 |
329.07 |
| Aug 04 2017 |
4390 |
369.48 |
| Aug 04 2017 |
1864 |
329.37 |
| Aug 04 2017 |
3950 |
341.45 |
| Jul 28 2017 |
1612 |
329.07 |
| Jul 28 2017 |
4441 |
369.48 |
| Jul 28 2017 |
1889 |
329.37 |
| Jul 28 2017 |
3977 |
341.45 |
| Jul 21 2017 |
1649 |
329.07 |
| Jul 21 2017 |
4520 |
369.48 |
| Jul 21 2017 |
1938 |
329.37 |
| Jul 21 2017 |
4070 |
341.45 |
| Jul 14 2017 |
1721 |
329.07 |
| Jul 14 2017 |
4559 |
369.48 |
| Jul 14 2017 |
1951 |
329.37 |
| Jul 14 2017 |
4088 |
341.45 |
| Jul 07 2017 |
1745 |
329.07 |
| Jul 07 2017 |
4589 |
369.48 |
| Jul 07 2017 |
1996 |
329.37 |
| Jul 07 2017 |
4137 |
341.45 |
| Jun 30 2017 |
1735 |
329.07 |
| Jun 30 2017 |
4614 |
369.48 |
| Jun 30 2017 |
1999 |
329.37 |
| Jun 30 2017 |
4153 |
341.45 |
| Jun 23 2017 |
1761 |
329.07 |
| Jun 23 2017 |
4741 |
369.48 |
| Jun 23 2017 |
2630 |
329.37 |
| Jun 23 2017 |
4164 |
341.45 |
| Jun 16 2017 |
1756 |
329.07 |
| Jun 16 2017 |
4741 |
369.48 |
| Jun 16 2017 |
2721 |
329.37 |
| Jun 16 2017 |
4193 |
341.45 |
| Jun 09 2017 |
1784 |
329.07 |
| Jun 09 2017 |
4601 |
369.48 |
| Jun 09 2017 |
2789 |
329.37 |
| Jun 09 2017 |
4088 |
341.45 |
| Jun 02 2017 |
5435 |
377.27 |
| Jun 02 2017 |
7650 |
377.27 |
| May 26 2017 |
5463 |
377.27 |
| May 26 2017 |
7660 |
377.27 |
