Feb 17 2022 |
720 |
578.82 |
Feb 17 2022 |
894 |
578.82 |
Feb 10 2022 |
827 |
578.82 |
Feb 10 2022 |
959 |
578.82 |
Feb 03 2022 |
852 |
578.82 |
Feb 03 2022 |
975 |
578.82 |
Jan 27 2022 |
859 |
578.82 |
Jan 27 2022 |
985 |
578.82 |
Jan 20 2022 |
862 |
578.82 |
Jan 20 2022 |
994 |
578.82 |
Jan 13 2022 |
862 |
578.82 |
Jan 13 2022 |
999 |
578.82 |
Jan 06 2022 |
862 |
578.82 |
Jan 06 2022 |
999 |
578.82 |
Dec 30 2021 |
889 |
578.82 |
Dec 30 2021 |
1022 |
578.82 |
Dec 23 2021 |
889 |
578.82 |
Dec 23 2021 |
1022 |
578.82 |
Dec 16 2021 |
889 |
578.82 |
Dec 16 2021 |
1022 |
578.82 |
Dec 09 2021 |
889 |
578.82 |
Dec 09 2021 |
1022 |
578.82 |
Dec 02 2021 |
889 |
578.82 |
Dec 02 2021 |
1022 |
578.82 |
Nov 25 2021 |
889 |
578.82 |
Nov 25 2021 |
1022 |
578.82 |
Nov 18 2021 |
889 |
578.82 |
Nov 18 2021 |
1022 |
578.82 |
Nov 11 2021 |
889 |
578.82 |
Nov 11 2021 |
1024 |
578.82 |
Nov 04 2021 |
889 |
578.82 |
Nov 04 2021 |
1035 |
578.82 |
Oct 28 2021 |
889 |
578.82 |
Oct 28 2021 |
1036 |
578.82 |
Oct 21 2021 |
889 |
578.82 |
Oct 21 2021 |
1036 |
578.82 |
Oct 14 2021 |
891 |
578.82 |
Oct 14 2021 |
1036 |
578.82 |
Oct 07 2021 |
891 |
578.82 |
Oct 07 2021 |
1041 |
578.82 |
Sep 30 2021 |
890 |
578.82 |
Sep 30 2021 |
1036 |
578.82 |
Sep 23 2021 |
894 |
578.82 |
Sep 23 2021 |
1016 |
578.82 |
Sep 16 2021 |
895 |
578.82 |
Sep 16 2021 |
1004 |
578.82 |
Sep 09 2021 |
918 |
578.82 |
Sep 09 2021 |
1023 |
578.82 |
Sep 02 2021 |
920 |
578.82 |
Sep 02 2021 |
987 |
578.82 |
Aug 26 2021 |
936 |
578.82 |
Aug 26 2021 |
966 |
578.82 |
Aug 19 2021 |
934 |
578.82 |
Aug 19 2021 |
966 |
578.82 |
Aug 12 2021 |
949 |
578.82 |
Aug 12 2021 |
985 |
578.82 |
Aug 05 2021 |
941 |
578.82 |
Aug 05 2021 |
996 |
578.82 |
Jul 29 2021 |
964 |
578.82 |
Jul 29 2021 |
1002 |
578.82 |
Jul 22 2021 |
951 |
578.82 |
Jul 22 2021 |
991 |
578.82 |
Jul 15 2021 |
1025 |
578.82 |
Jul 15 2021 |
983 |
578.82 |
Jul 08 2021 |
1017 |
578.82 |
Jul 08 2021 |
984 |
578.82 |
Jul 01 2021 |
1016 |
578.82 |
Jul 01 2021 |
983 |
578.82 |
Jun 24 2021 |
1023 |
578.82 |
Jun 24 2021 |
996 |
578.82 |
Jun 17 2021 |
1024 |
578.82 |
Jun 17 2021 |
996 |
578.82 |
Jun 10 2021 |
1056 |
578.82 |
Jun 10 2021 |
1009 |
578.82 |
Jun 03 2021 |
980 |
578.82 |
May 27 2021 |
1054 |
578.82 |
May 27 2021 |
1001 |
578.82 |
May 07 2021 |
24822 |
578.82 |
Feb 19 2021 |
4933 |
578.82 |
Feb 19 2021 |
7584 |
578.82 |
Feb 12 2021 |
5382 |
578.82 |
Feb 12 2021 |
8059 |
578.82 |
Feb 05 2021 |
5742 |
578.82 |
Feb 05 2021 |
8564 |
578.82 |
Jan 29 2021 |
5935 |
578.82 |
Jan 29 2021 |
8828 |
578.82 |
Jan 22 2021 |
6103 |
578.82 |
Jan 22 2021 |
9016 |
578.82 |
Jan 15 2021 |
6103 |
578.82 |
Jan 15 2021 |
9211 |
578.82 |
Jan 08 2021 |
6103 |
578.82 |
Jan 08 2021 |
9177 |
578.82 |
Jan 01 2021 |
6103 |
578.82 |
Jan 01 2021 |
9136 |
578.82 |
Dec 25 2020 |
6103 |
578.82 |
Dec 25 2020 |
9136 |
578.82 |
Dec 18 2020 |
6103 |
578.82 |
Dec 18 2020 |
9136 |
578.82 |
Dec 11 2020 |
6103 |
578.82 |
Dec 11 2020 |
9117 |
578.82 |
Dec 04 2020 |
6103 |
578.82 |
Dec 04 2020 |
9079 |
578.82 |
Nov 27 2020 |
6103 |
578.82 |
Nov 27 2020 |
9079 |
578.82 |
Nov 20 2020 |
6103 |
578.82 |
Nov 20 2020 |
9079 |
578.82 |
Nov 13 2020 |
6103 |
578.82 |
Nov 13 2020 |
9079 |
578.82 |
Nov 06 2020 |
6103 |
578.82 |
Nov 06 2020 |
9197 |
578.82 |
Oct 30 2020 |
6087 |
578.82 |
Oct 30 2020 |
9107 |
578.82 |
Oct 23 2020 |
5853 |
578.82 |
Oct 23 2020 |
8984 |
578.82 |
Oct 16 2020 |
5937 |
578.82 |
Oct 16 2020 |
9019 |
578.82 |
Oct 09 2020 |
5923 |
578.82 |
Oct 09 2020 |
8969 |
578.82 |
Oct 02 2020 |
5859 |
578.82 |
Oct 02 2020 |
8623 |
578.82 |
Sep 25 2020 |
5772 |
578.82 |
Sep 25 2020 |
8676 |
578.82 |
Sep 18 2020 |
5816 |
578.82 |
Sep 18 2020 |
8727 |
578.82 |
Sep 11 2020 |
5631 |
578.82 |
Sep 11 2020 |
8444 |
578.82 |
Sep 04 2020 |
6391 |
578.82 |
Sep 04 2020 |
9464 |
578.82 |
Aug 28 2020 |
6828 |
578.82 |
Aug 28 2020 |
10104 |
578.82 |
Aug 21 2020 |
7326 |
578.82 |
Aug 21 2020 |
10946 |
578.82 |
Aug 14 2020 |
7673 |
578.82 |
Aug 14 2020 |
11526 |
578.82 |
Aug 07 2020 |
8283 |
578.82 |
Aug 07 2020 |
12387 |
578.82 |
Jul 31 2020 |
8821 |
578.82 |
Jul 31 2020 |
13256 |
578.82 |
Jul 24 2020 |
9200 |
578.82 |
Jul 24 2020 |
14141 |
578.82 |
Jul 17 2020 |
9751 |
578.82 |
Jul 17 2020 |
14822 |
578.82 |
Jul 10 2020 |
10190 |
578.82 |
Jul 10 2020 |
15786 |
578.82 |
Jul 03 2020 |
10467 |
578.82 |
Jul 03 2020 |
16108 |
578.82 |
Jun 26 2020 |
10888 |
578.82 |
Jun 26 2020 |
16843 |
578.82 |
Jun 19 2020 |
11192 |
578.82 |
Jun 19 2020 |
17461 |
578.82 |
Jun 12 2020 |
11839 |
578.82 |
Jun 12 2020 |
18179 |
578.82 |
Jun 05 2020 |
12119 |
578.82 |
Jun 05 2020 |
18818 |
578.82 |
May 29 2020 |
12493 |
578.82 |
May 29 2020 |
19403 |
578.82 |
May 22 2020 |
12833 |
578.82 |
May 22 2020 |
19955 |
578.82 |
May 15 2020 |
13506 |
578.82 |
May 15 2020 |
20566 |
578.82 |
May 08 2020 |
13883 |
578.82 |
May 08 2020 |
21089 |
578.82 |
May 01 2020 |
14555 |
578.82 |
May 01 2020 |
21988 |
578.82 |
Apr 24 2020 |
15213 |
578.82 |
Apr 24 2020 |
23517 |
578.82 |
Apr 17 2020 |
15736 |
578.82 |
Apr 17 2020 |
23995 |
578.82 |
Apr 10 2020 |
16257 |
578.82 |
Apr 10 2020 |
24571 |
578.82 |
Apr 03 2020 |
16877 |
578.82 |
Apr 03 2020 |
25160 |
578.82 |
Mar 27 2020 |
17531 |
578.82 |
Mar 27 2020 |
25824 |
578.82 |
Mar 20 2020 |
17892 |
578.82 |
Mar 20 2020 |
26166 |
578.82 |
Mar 13 2020 |
17601 |
561.66 |
Mar 13 2020 |
25518 |
561.66 |
Mar 06 2020 |
17947 |
561.66 |
Mar 06 2020 |
25773 |
561.66 |
Feb 28 2020 |
17105 |
544.51 |
Feb 28 2020 |
24516 |
544.51 |
Feb 21 2020 |
16859 |
544.51 |
Feb 21 2020 |
24315 |
544.51 |
Feb 14 2020 |
16940 |
544.51 |
Feb 14 2020 |
24377 |
544.51 |
Feb 07 2020 |
8019 |
557.71 |
Feb 07 2020 |
19102 |
600.84 |
Feb 07 2020 |
11460 |
474.68 |
Feb 07 2020 |
25245 |
558.79 |
Jan 31 2020 |
8035 |
557.71 |
Jan 31 2020 |
19202 |
600.84 |
Jan 31 2020 |
11477 |
474.68 |
Jan 31 2020 |
25308 |
558.79 |
Jan 24 2020 |
8029 |
557.71 |
Jan 24 2020 |
19235 |
600.84 |
Jan 24 2020 |
11497 |
474.68 |
Jan 24 2020 |
25342 |
558.79 |
Jan 17 2020 |
8029 |
557.71 |
Jan 17 2020 |
19260 |
600.84 |
Jan 17 2020 |
11406 |
474.68 |
Jan 17 2020 |
25207 |
558.79 |
Jan 10 2020 |
8029 |
557.71 |
Jan 10 2020 |
19260 |
600.84 |
Jan 10 2020 |
11406 |
474.68 |
Jan 10 2020 |
25209 |
558.79 |
Jan 03 2020 |
8030 |
557.71 |
Jan 03 2020 |
19262 |
600.84 |
Jan 03 2020 |
11415 |
474.68 |
Jan 03 2020 |
25218 |
558.79 |
Dec 27 2019 |
8080 |
557.71 |
Dec 27 2019 |
19262 |
600.84 |
Dec 27 2019 |
11408 |
474.68 |
Dec 27 2019 |
25212 |
558.79 |
Dec 20 2019 |
8080 |
557.71 |
Dec 20 2019 |
19262 |
600.84 |
Dec 20 2019 |
11408 |
474.68 |
Dec 20 2019 |
25212 |
558.79 |
Dec 13 2019 |
8081 |
557.71 |
Dec 13 2019 |
19263 |
600.84 |
Dec 13 2019 |
11409 |
474.68 |
Dec 13 2019 |
25213 |
558.79 |
Dec 06 2019 |
8081 |
557.71 |
Dec 06 2019 |
19263 |
600.84 |
Dec 06 2019 |
11394 |
474.68 |
Dec 06 2019 |
25201 |
558.79 |
Nov 29 2019 |
8081 |
557.71 |
Nov 29 2019 |
19263 |
600.84 |
Nov 29 2019 |
11351 |
474.68 |
Nov 29 2019 |
25170 |
558.79 |
Nov 22 2019 |
8081 |
557.71 |
Nov 22 2019 |
19263 |
600.84 |
Nov 22 2019 |
11351 |
474.68 |
Nov 22 2019 |
25170 |
558.79 |
Nov 15 2019 |
8081 |
557.71 |
Nov 15 2019 |
19263 |
600.84 |
Nov 15 2019 |
11352 |
474.68 |
Nov 15 2019 |
25175 |
558.79 |
Nov 08 2019 |
8081 |
557.71 |
Nov 08 2019 |
19185 |
600.84 |
Nov 08 2019 |
11355 |
474.68 |
Nov 08 2019 |
25084 |
558.79 |
Nov 01 2019 |
8081 |
557.71 |
Nov 01 2019 |
18738 |
600.84 |
Nov 01 2019 |
11351 |
474.68 |
Nov 01 2019 |
24717 |
558.79 |
Oct 25 2019 |
8082 |
557.71 |
Oct 25 2019 |
18738 |
600.84 |
Oct 25 2019 |
11369 |
474.68 |
Oct 25 2019 |
24736 |
558.79 |
Oct 18 2019 |
8082 |
557.71 |
Oct 18 2019 |
18837 |
600.84 |
Oct 18 2019 |
11369 |
474.68 |
Oct 18 2019 |
24793 |
558.79 |
Oct 11 2019 |
8083 |
557.71 |
Oct 11 2019 |
18769 |
600.84 |
Oct 11 2019 |
11368 |
474.68 |
Oct 11 2019 |
24742 |
558.79 |
Oct 04 2019 |
8076 |
557.71 |
Oct 04 2019 |
18728 |
600.84 |
Oct 04 2019 |
11384 |
474.68 |
Oct 04 2019 |
24714 |
558.79 |
Sep 27 2019 |
8076 |
557.71 |
Sep 27 2019 |
18731 |
600.84 |
Sep 27 2019 |
11380 |
474.68 |
Sep 27 2019 |
24847 |
558.79 |
Sep 20 2019 |
8140 |
557.71 |
Sep 20 2019 |
18638 |
600.84 |
Sep 20 2019 |
11387 |
474.68 |
Sep 20 2019 |
24821 |
558.79 |
Sep 13 2019 |
8273 |
557.71 |
Sep 13 2019 |
18748 |
600.84 |
Sep 13 2019 |
11378 |
474.68 |
Sep 13 2019 |
24887 |
558.79 |
Sep 06 2019 |
8270 |
557.71 |
Sep 06 2019 |
19281 |
605.86 |
Sep 06 2019 |
11388 |
474.68 |
Sep 06 2019 |
26246 |
573.07 |
Aug 30 2019 |
8355 |
557.71 |
Aug 30 2019 |
19389 |
605.86 |
Aug 30 2019 |
11499 |
474.68 |
Aug 30 2019 |
26405 |
573.07 |
Aug 23 2019 |
8481 |
557.71 |
Aug 23 2019 |
19647 |
605.86 |
Aug 23 2019 |
11575 |
474.68 |
Aug 23 2019 |
26710 |
573.07 |
Aug 16 2019 |
8466 |
557.71 |
Aug 16 2019 |
19514 |
605.86 |
Aug 16 2019 |
11584 |
474.68 |
Aug 16 2019 |
26623 |
573.07 |
Aug 09 2019 |
8503 |
557.71 |
Aug 09 2019 |
19580 |
605.86 |
Aug 09 2019 |
11634 |
474.68 |
Aug 09 2019 |
26738 |
573.07 |
Aug 02 2019 |
8570 |
557.71 |
Aug 02 2019 |
19778 |
605.86 |
Aug 02 2019 |
11760 |
474.68 |
Aug 02 2019 |
26945 |
573.07 |
Jul 26 2019 |
8590 |
557.71 |
Jul 26 2019 |
19740 |
605.86 |
Jul 26 2019 |
11828 |
474.68 |
Jul 26 2019 |
27081 |
573.07 |
Jul 19 2019 |
8708 |
557.71 |
Jul 19 2019 |
20048 |
605.86 |
Jul 19 2019 |
11877 |
474.68 |
Jul 19 2019 |
27298 |
573.07 |
Jul 12 2019 |
8676 |
557.71 |
Jul 12 2019 |
19958 |
605.86 |
Jul 12 2019 |
12045 |
474.68 |
Jul 12 2019 |
27337 |
573.07 |
Jul 05 2019 |
8740 |
557.71 |
Jul 05 2019 |
20219 |
605.86 |
Jul 05 2019 |
12399 |
474.68 |
Jul 05 2019 |
27820 |
573.07 |
Jun 28 2019 |
8846 |
557.71 |
Jun 28 2019 |
20333 |
605.86 |
Jun 28 2019 |
12551 |
474.68 |
Jun 28 2019 |
28055 |
573.07 |
Jun 21 2019 |
8706 |
557.71 |
Jun 21 2019 |
20282 |
605.86 |
Jun 21 2019 |
12534 |
474.68 |
Jun 21 2019 |
27847 |
573.07 |
Jun 14 2019 |
8530 |
557.71 |
Jun 14 2019 |
20198 |
605.86 |
Jun 14 2019 |
12720 |
474.68 |
Jun 14 2019 |
27928 |
573.07 |
Jun 07 2019 |
8588 |
557.71 |
Jun 07 2019 |
20346 |
605.86 |
Jun 07 2019 |
12911 |
474.68 |
Jun 07 2019 |
28211 |
573.07 |
May 31 2019 |
8720 |
557.71 |
May 31 2019 |
20313 |
605.86 |
May 31 2019 |
12871 |
474.68 |
May 31 2019 |
28118 |
573.07 |
May 24 2019 |
8585 |
557.71 |
May 24 2019 |
20246 |
605.86 |
May 24 2019 |
14403 |
490.66 |
May 24 2019 |
27237 |
559.78 |
May 17 2019 |
7779 |
517.37 |
May 17 2019 |
20304 |
605.86 |
May 17 2019 |
14462 |
490.66 |
May 17 2019 |
27237 |
559.78 |
May 10 2019 |
7738 |
517.37 |
May 10 2019 |
20462 |
605.86 |
May 10 2019 |
14888 |
495.99 |
May 10 2019 |
24671 |
529.67 |
May 03 2019 |
7840 |
517.37 |
May 03 2019 |
20559 |
605.86 |
May 03 2019 |
15792 |
506.28 |
May 03 2019 |
22096 |
506.28 |
Apr 26 2019 |
7844 |
517.37 |
Apr 26 2019 |
20720 |
605.86 |
Apr 26 2019 |
15416 |
502.11 |
Apr 26 2019 |
21111 |
502.11 |
Apr 19 2019 |
7902 |
517.37 |
Apr 19 2019 |
20738 |
605.86 |
Apr 19 2019 |
15148 |
497.53 |
Apr 19 2019 |
20484 |
497.53 |
Apr 18 2019 |
7913 |
517.37 |
Apr 18 2019 |
20749 |
605.86 |
Apr 18 2019 |
15165 |
497.53 |
Apr 12 2019 |
7883 |
517.37 |
Apr 12 2019 |
20755 |
605.86 |
Apr 12 2019 |
15329 |
497.53 |
Apr 12 2019 |
20582 |
497.53 |
Apr 05 2019 |
7805 |
517.37 |
Apr 05 2019 |
19949 |
605.86 |
Apr 05 2019 |
15049 |
497.53 |
Apr 05 2019 |
20098 |
497.53 |
Mar 29 2019 |
7453 |
517.37 |
Mar 29 2019 |
19764 |
605.86 |
Mar 29 2019 |
14846 |
497.53 |
Mar 29 2019 |
19897 |
497.53 |
Mar 22 2019 |
7612 |
517.37 |
Mar 22 2019 |
19841 |
636.54 |
Mar 22 2019 |
14615 |
497.53 |
Mar 22 2019 |
19628 |
497.53 |
Mar 15 2019 |
7935 |
517.37 |
Mar 15 2019 |
19981 |
636.54 |
Mar 15 2019 |
14532 |
497.53 |
Mar 15 2019 |
19595 |
497.53 |
Mar 08 2019 |
7620 |
517.37 |
Mar 08 2019 |
18882 |
597.64 |
Mar 08 2019 |
14428 |
497.53 |
Mar 08 2019 |
19323 |
497.53 |
Mar 01 2019 |
8126 |
530.36 |
Mar 01 2019 |
19036 |
597.64 |
Mar 01 2019 |
14453 |
497.53 |
Mar 01 2019 |
19410 |
497.53 |
Feb 22 2019 |
8145 |
530.36 |
Feb 22 2019 |
19140 |
597.64 |
Feb 22 2019 |
14467 |
497.53 |
Feb 22 2019 |
19476 |
497.53 |
Feb 15 2019 |
7781 |
516.69 |
Feb 15 2019 |
15485 |
519.83 |
Feb 15 2019 |
15049 |
505.62 |
Feb 15 2019 |
20169 |
505.62 |
Feb 08 2019 |
7957 |
516.69 |
Feb 08 2019 |
17638 |
560.65 |
Feb 08 2019 |
14873 |
505.62 |
Feb 08 2019 |
19966 |
505.62 |
Feb 01 2019 |
7982 |
516.69 |
Feb 01 2019 |
17638 |
560.65 |
Feb 01 2019 |
14899 |
505.62 |
Feb 01 2019 |
19976 |
505.62 |
Jan 25 2019 |
7982 |
516.69 |
Jan 25 2019 |
17682 |
560.65 |
Jan 25 2019 |
14908 |
505.62 |
Jan 25 2019 |
20011 |
505.62 |
Jan 18 2019 |
8015 |
516.69 |
Jan 18 2019 |
17764 |
560.65 |
Jan 18 2019 |
14932 |
505.62 |
Jan 18 2019 |
20043 |
505.62 |
Jan 11 2019 |
8015 |
516.69 |
Jan 11 2019 |
17764 |
560.65 |
Jan 11 2019 |
14907 |
505.62 |
Jan 11 2019 |
20018 |
505.62 |
Jan 04 2019 |
8015 |
516.69 |
Jan 04 2019 |
17765 |
560.65 |
Jan 04 2019 |
14924 |
505.62 |
Jan 04 2019 |
20030 |
505.62 |
Dec 28 2018 |
8018 |
516.69 |
Dec 28 2018 |
17765 |
560.65 |
Dec 28 2018 |
14924 |
505.62 |
Dec 28 2018 |
20030 |
505.62 |
Dec 21 2018 |
8018 |
516.69 |
Dec 21 2018 |
17765 |
560.65 |
Dec 21 2018 |
14924 |
505.62 |
Dec 21 2018 |
20030 |
505.62 |
Dec 14 2018 |
8018 |
516.69 |
Dec 14 2018 |
17765 |
560.65 |
Dec 14 2018 |
14924 |
505.62 |
Dec 14 2018 |
20030 |
505.62 |
Dec 07 2018 |
7985 |
516.69 |
Dec 07 2018 |
17765 |
560.65 |
Dec 07 2018 |
14912 |
505.62 |
Dec 07 2018 |
20020 |
505.62 |
Nov 30 2018 |
7985 |
516.69 |
Nov 30 2018 |
17765 |
560.65 |
Nov 30 2018 |
14912 |
505.62 |
Nov 30 2018 |
20020 |
505.62 |
Nov 23 2018 |
7989 |
516.69 |
Nov 23 2018 |
17765 |
560.65 |
Nov 23 2018 |
14912 |
505.62 |
Nov 23 2018 |
20020 |
505.62 |
Nov 16 2018 |
7989 |
516.69 |
Nov 16 2018 |
17765 |
560.65 |
Nov 16 2018 |
14912 |
505.62 |
Nov 16 2018 |
20020 |
505.62 |
Nov 09 2018 |
7989 |
516.69 |
Nov 09 2018 |
17766 |
560.65 |
Nov 09 2018 |
14912 |
505.62 |
Nov 09 2018 |
20021 |
505.62 |
Nov 02 2018 |
7989 |
516.69 |
Nov 02 2018 |
17766 |
560.65 |
Nov 02 2018 |
14912 |
505.62 |
Nov 02 2018 |
19984 |
505.62 |
Oct 26 2018 |
7989 |
516.69 |
Oct 26 2018 |
17756 |
560.65 |
Oct 26 2018 |
14912 |
505.62 |
Oct 26 2018 |
19978 |
505.62 |
Oct 19 2018 |
7989 |
516.69 |
Oct 19 2018 |
17794 |
560.65 |
Oct 19 2018 |
14912 |
505.62 |
Oct 19 2018 |
19997 |
505.62 |
Oct 12 2018 |
7970 |
516.69 |
Oct 12 2018 |
17716 |
560.65 |
Oct 12 2018 |
14888 |
505.62 |
Oct 12 2018 |
19932 |
505.62 |
Oct 05 2018 |
7970 |
516.69 |
Oct 05 2018 |
17735 |
560.65 |
Oct 05 2018 |
14851 |
505.62 |
Oct 05 2018 |
20058 |
505.62 |
Sep 28 2018 |
7978 |
516.69 |
Sep 28 2018 |
17312 |
560.65 |
Sep 28 2018 |
14862 |
505.62 |
Sep 28 2018 |
19578 |
505.62 |
Sep 21 2018 |
7891 |
516.69 |
Sep 21 2018 |
17259 |
560.65 |
Sep 21 2018 |
14822 |
505.62 |
Sep 21 2018 |
19551 |
505.62 |
Sep 14 2018 |
8074 |
516.69 |
Sep 14 2018 |
17325 |
560.65 |
Sep 14 2018 |
14894 |
505.62 |
Sep 14 2018 |
19610 |
505.62 |
Sep 07 2018 |
8112 |
516.69 |
Sep 07 2018 |
17650 |
560.65 |
Sep 07 2018 |
15030 |
505.62 |
Sep 07 2018 |
19978 |
505.62 |
Aug 31 2018 |
8215 |
516.69 |
Aug 31 2018 |
17680 |
560.65 |
Aug 31 2018 |
15136 |
505.62 |
Aug 31 2018 |
20059 |
505.62 |
Aug 24 2018 |
8315 |
516.69 |
Aug 24 2018 |
17743 |
560.65 |
Aug 24 2018 |
14996 |
505.62 |
Aug 24 2018 |
20037 |
505.62 |
Aug 17 2018 |
8287 |
516.69 |
Aug 17 2018 |
17657 |
560.65 |
Aug 17 2018 |
15262 |
505.62 |
Aug 17 2018 |
20273 |
505.62 |
Aug 10 2018 |
8277 |
516.69 |
Aug 10 2018 |
17633 |
560.65 |
Aug 10 2018 |
15257 |
505.62 |
Aug 10 2018 |
20380 |
505.62 |
Aug 03 2018 |
8336 |
516.69 |
Aug 03 2018 |
17859 |
560.65 |
Aug 03 2018 |
15396 |
505.62 |
Aug 03 2018 |
20576 |
505.62 |
Jul 27 2018 |
8439 |
516.69 |
Jul 27 2018 |
18087 |
560.65 |
Jul 27 2018 |
15415 |
505.62 |
Jul 27 2018 |
20649 |
505.62 |
Jul 20 2018 |
8582 |
516.69 |
Jul 20 2018 |
18052 |
560.65 |
Jul 20 2018 |
15615 |
505.62 |
Jul 20 2018 |
20900 |
505.62 |
Jul 13 2018 |
8673 |
516.69 |
Jul 13 2018 |
18306 |
560.65 |
Jul 13 2018 |
15388 |
505.62 |
Jul 13 2018 |
20692 |
505.62 |
Jul 06 2018 |
8671 |
516.69 |
Jul 06 2018 |
18154 |
560.65 |
Jul 06 2018 |
15335 |
504.95 |
Jul 06 2018 |
22696 |
527.23 |
Jun 29 2018 |
8646 |
516.69 |
Jun 29 2018 |
18168 |
560.65 |
Jun 29 2018 |
15331 |
504.95 |
Jun 29 2018 |
22653 |
527.23 |
Jun 22 2018 |
8732 |
516.69 |
Jun 22 2018 |
18469 |
560.65 |
Jun 22 2018 |
15633 |
504.95 |
Jun 22 2018 |
23004 |
527.23 |
Jun 15 2018 |
8738 |
516.69 |
Jun 15 2018 |
17281 |
535.21 |
Jun 15 2018 |
15586 |
505.42 |
Jun 15 2018 |
20379 |
501.2 |
Jun 08 2018 |
8847 |
516.69 |
Jun 08 2018 |
17367 |
535.21 |
Jun 08 2018 |
16281 |
512.15 |
Jun 08 2018 |
20583 |
501.2 |
Jun 01 2018 |
8801 |
516.69 |
Jun 01 2018 |
17772 |
535.21 |
Jun 01 2018 |
16421 |
512.15 |
Jun 01 2018 |
20955 |
501.2 |
May 25 2018 |
8809 |
516.69 |
May 25 2018 |
17844 |
535.21 |
May 25 2018 |
16468 |
512.15 |
May 25 2018 |
21126 |
501.2 |
May 18 2018 |
10179 |
587.18 |
May 18 2018 |
17995 |
535.21 |
May 18 2018 |
16483 |
512.15 |
May 18 2018 |
21225 |
501.2 |
May 11 2018 |
10112 |
587.18 |
May 11 2018 |
18049 |
535.21 |
May 11 2018 |
16437 |
512.15 |
May 11 2018 |
21353 |
501.2 |
May 04 2018 |
10196 |
587.18 |
May 04 2018 |
18395 |
535.21 |
May 04 2018 |
19010 |
548.63 |
May 04 2018 |
24488 |
530.01 |
Apr 27 2018 |
10288 |
587.18 |
Apr 27 2018 |
18218 |
535.21 |
Apr 27 2018 |
19098 |
548.63 |
Apr 27 2018 |
24357 |
530.01 |
Apr 20 2018 |
10221 |
587.18 |
Apr 20 2018 |
18275 |
535.21 |
Apr 20 2018 |
19268 |
548.63 |
Apr 20 2018 |
24527 |
530.01 |
Apr 13 2018 |
10006 |
587.18 |
Apr 13 2018 |
18057 |
535.21 |
Apr 13 2018 |
19242 |
548.63 |
Apr 13 2018 |
24385 |
530.01 |
Apr 06 2018 |
10051 |
587.18 |
Apr 06 2018 |
18470 |
535.21 |
Apr 06 2018 |
19131 |
548.63 |
Apr 06 2018 |
24519 |
530.01 |
Mar 30 2018 |
9964 |
587.18 |
Mar 30 2018 |
16422 |
502.08 |
Mar 30 2018 |
19265 |
548.63 |
Mar 30 2018 |
24855 |
530.01 |
Mar 23 2018 |
9786 |
587.18 |
Mar 23 2018 |
15022 |
484.32 |
Mar 23 2018 |
19266 |
548.63 |
Mar 23 2018 |
25322 |
532.55 |
Mar 16 2018 |
9658 |
587.18 |
Mar 16 2018 |
14881 |
484.32 |
Mar 16 2018 |
19336 |
548.63 |
Mar 16 2018 |
25270 |
532.55 |
Mar 09 2018 |
9844 |
618 |
Mar 09 2018 |
14835 |
484.32 |
Mar 09 2018 |
19179 |
548.63 |
Mar 09 2018 |
25223 |
532.55 |
Mar 02 2018 |
10251 |
618 |
Mar 02 2018 |
14914 |
484.32 |
Mar 02 2018 |
19392 |
548.63 |
Mar 02 2018 |
25524 |
532.55 |
Feb 23 2018 |
10475 |
618 |
Feb 23 2018 |
15059 |
484.32 |
Feb 23 2018 |
19593 |
548.63 |
Feb 23 2018 |
25722 |
532.55 |
Feb 16 2018 |
10431 |
618 |
Feb 16 2018 |
15065 |
484.32 |
Feb 16 2018 |
19534 |
548.63 |
Feb 16 2018 |
25688 |
532.55 |
Feb 09 2018 |
10408 |
618 |
Feb 09 2018 |
14871 |
484.32 |
Feb 09 2018 |
19557 |
548.63 |
Feb 09 2018 |
25374 |
532.55 |
Feb 02 2018 |
10500 |
618 |
Feb 02 2018 |
14813 |
484.32 |
Feb 02 2018 |
19508 |
548.63 |
Feb 02 2018 |
25263 |
532.55 |
Jan 26 2018 |
10501 |
618 |
Jan 26 2018 |
14881 |
484.32 |
Jan 26 2018 |
19541 |
548.63 |
Jan 26 2018 |
25323 |
532.55 |
Jan 19 2018 |
10501 |
618 |
Jan 19 2018 |
14884 |
484.32 |
Jan 19 2018 |
19549 |
548.63 |
Jan 19 2018 |
25316 |
532.55 |
Jan 12 2018 |
10437 |
618 |
Jan 12 2018 |
14911 |
484.32 |
Jan 12 2018 |
19531 |
548.63 |
Jan 12 2018 |
25333 |
532.55 |
Jan 05 2018 |
10437 |
618 |
Jan 05 2018 |
14911 |
484.32 |
Jan 05 2018 |
19564 |
548.63 |
Jan 05 2018 |
25360 |
532.55 |
Dec 29 2017 |
10511 |
618 |
Dec 29 2017 |
14911 |
484.32 |
Dec 29 2017 |
19565 |
548.63 |
Dec 29 2017 |
25360 |
532.55 |
Dec 22 2017 |
10511 |
618 |
Dec 22 2017 |
14911 |
484.32 |
Dec 22 2017 |
19567 |
548.63 |
Dec 22 2017 |
25362 |
532.55 |
Dec 15 2017 |
10511 |
618 |
Dec 15 2017 |
14911 |
484.32 |
Dec 15 2017 |
19553 |
548.63 |
Dec 15 2017 |
25352 |
532.55 |
Dec 08 2017 |
10511 |
618 |
Dec 08 2017 |
14911 |
484.32 |
Dec 08 2017 |
19553 |
548.63 |
Dec 08 2017 |
25352 |
532.55 |
Dec 01 2017 |
10505 |
618 |
Dec 01 2017 |
14911 |
484.32 |
Dec 01 2017 |
19553 |
548.63 |
Dec 01 2017 |
25352 |
532.55 |
Nov 24 2017 |
10505 |
618 |
Nov 24 2017 |
14911 |
484.32 |
Nov 24 2017 |
19553 |
548.63 |
Nov 24 2017 |
25352 |
532.55 |
Nov 17 2017 |
10505 |
618 |
Nov 17 2017 |
14912 |
484.32 |
Nov 17 2017 |
19553 |
548.63 |
Nov 17 2017 |
25353 |
532.55 |
Nov 10 2017 |
10505 |
618 |
Nov 10 2017 |
14928 |
484.32 |
Nov 10 2017 |
19553 |
548.63 |
Nov 10 2017 |
25376 |
532.55 |
Nov 03 2017 |
10505 |
618 |
Nov 03 2017 |
14928 |
484.32 |
Nov 03 2017 |
19554 |
548.63 |
Nov 03 2017 |
25377 |
532.55 |
Oct 27 2017 |
10505 |
618 |
Oct 27 2017 |
14952 |
484.32 |
Oct 27 2017 |
19554 |
548.63 |
Oct 27 2017 |
25409 |
532.55 |
Oct 20 2017 |
10450 |
618 |
Oct 20 2017 |
14866 |
484.32 |
Oct 20 2017 |
19582 |
548.63 |
Oct 20 2017 |
25340 |
532.55 |
Oct 13 2017 |
10498 |
618 |
Oct 13 2017 |
14915 |
484.32 |
Oct 13 2017 |
19582 |
548.63 |
Oct 13 2017 |
25384 |
532.55 |
Oct 06 2017 |
10498 |
618 |
Oct 06 2017 |
14911 |
484.32 |
Oct 06 2017 |
19569 |
548.63 |
Oct 06 2017 |
25377 |
532.55 |
Sep 29 2017 |
10511 |
618 |
Sep 29 2017 |
14909 |
484.32 |
Sep 29 2017 |
19591 |
548.63 |
Sep 29 2017 |
25290 |
532.55 |
Sep 22 2017 |
10496 |
618 |
Sep 22 2017 |
15117 |
484.32 |
Sep 22 2017 |
19574 |
548.63 |
Sep 22 2017 |
25557 |
532.55 |
Sep 15 2017 |
10285 |
618 |
Sep 15 2017 |
15106 |
484.32 |
Sep 15 2017 |
19668 |
548.63 |
Sep 15 2017 |
25615 |
532.55 |
Sep 08 2017 |
9895 |
618 |
Sep 08 2017 |
15017 |
484.32 |
Sep 08 2017 |
19681 |
548.63 |
Sep 08 2017 |
25736 |
532.55 |
Sep 01 2017 |
10018 |
618 |
Sep 01 2017 |
15068 |
484.32 |
Sep 01 2017 |
19957 |
548.63 |
Sep 01 2017 |
25870 |
532.55 |
Aug 25 2017 |
9953 |
618 |
Aug 25 2017 |
15401 |
484.32 |
Aug 25 2017 |
19992 |
548.63 |
Aug 25 2017 |
26257 |
532.55 |
Aug 18 2017 |
10372 |
618 |
Aug 18 2017 |
15457 |
484.32 |
Aug 18 2017 |
20017 |
548.63 |
Aug 18 2017 |
26363 |
532.55 |
Aug 11 2017 |
10250 |
618 |
Aug 11 2017 |
15515 |
484.32 |
Aug 11 2017 |
20219 |
553.42 |
Aug 11 2017 |
26215 |
530.39 |
Aug 04 2017 |
10421 |
618 |
Aug 04 2017 |
15589 |
484.32 |
Aug 04 2017 |
20394 |
553.42 |
Aug 04 2017 |
26480 |
530.39 |
Jul 28 2017 |
10512 |
618 |
Jul 28 2017 |
20469 |
553.42 |
Jul 28 2017 |
28692 |
553.42 |
Jul 21 2017 |
10618 |
618 |
Jul 21 2017 |
22331 |
600 |
Jul 21 2017 |
31365 |
600 |
Jul 14 2017 |
10681 |
618 |
Jul 14 2017 |
22456 |
600 |
Jul 14 2017 |
31514 |
600 |
Jul 07 2017 |
10745 |
618 |
Jul 07 2017 |
22483 |
600 |
Jul 07 2017 |
31623 |
600 |
Jun 30 2017 |
10699 |
618 |
Jun 30 2017 |
22639 |
600 |
Jun 30 2017 |
31734 |
600 |
Jun 23 2017 |
10828 |
618 |
Jun 23 2017 |
23753 |
600 |
Jun 23 2017 |
31910 |
600 |
Jun 16 2017 |
10736 |
618 |
Jun 16 2017 |
23821 |
600 |
Jun 16 2017 |
31883 |
600 |
Jun 09 2017 |
10720 |
618 |
Jun 09 2017 |
23901 |
600 |
Jun 09 2017 |
31790 |
600 |
Jun 02 2017 |
10722 |
618 |
Jun 02 2017 |
23976 |
600 |
Jun 02 2017 |
32275 |
600 |
May 26 2017 |
24217 |
600 |
May 26 2017 |
32452 |
600 |