| May 01 2020 |
2905 |
416.15 |
| May 01 2020 |
8559 |
464.36 |
| May 01 2020 |
1389 |
350.39 |
| May 01 2020 |
8536 |
428.12 |
| Apr 24 2020 |
2945 |
416.15 |
| Apr 24 2020 |
8920 |
464.36 |
| Apr 24 2020 |
1432 |
350.39 |
| Apr 24 2020 |
9092 |
428.12 |
| Apr 17 2020 |
2952 |
416.15 |
| Apr 17 2020 |
9244 |
464.36 |
| Apr 17 2020 |
1437 |
350.39 |
| Apr 17 2020 |
9325 |
428.12 |
| Apr 10 2020 |
3011 |
416.15 |
| Apr 10 2020 |
9511 |
464.36 |
| Apr 10 2020 |
1476 |
350.39 |
| Apr 10 2020 |
9526 |
428.12 |
| Apr 03 2020 |
3231 |
416.15 |
| Apr 03 2020 |
9857 |
464.36 |
| Apr 03 2020 |
1531 |
350.39 |
| Apr 03 2020 |
9805 |
428.12 |
| Mar 27 2020 |
3440 |
416.15 |
| Mar 27 2020 |
10213 |
464.36 |
| Mar 27 2020 |
1549 |
350.39 |
| Mar 27 2020 |
10102 |
428.12 |
| Mar 20 2020 |
3489 |
416.15 |
| Mar 20 2020 |
10421 |
464.36 |
| Mar 20 2020 |
1564 |
350.39 |
| Mar 20 2020 |
10245 |
428.12 |
| Mar 13 2020 |
3465 |
416.15 |
| Mar 13 2020 |
10615 |
464.36 |
| Mar 13 2020 |
1592 |
350.39 |
| Mar 13 2020 |
10380 |
428.12 |
| Mar 06 2020 |
3523 |
416.15 |
| Mar 06 2020 |
10801 |
464.36 |
| Mar 06 2020 |
1610 |
350.39 |
| Mar 06 2020 |
10471 |
428.12 |
| Feb 28 2020 |
3657 |
416.15 |
| Feb 28 2020 |
10836 |
464.36 |
| Feb 28 2020 |
1591 |
350.39 |
| Feb 28 2020 |
10513 |
428.12 |
| Feb 21 2020 |
3536 |
416.15 |
| Feb 21 2020 |
10693 |
464.36 |
| Feb 21 2020 |
1574 |
350.39 |
| Feb 21 2020 |
10394 |
428.12 |
| Feb 14 2020 |
3568 |
416.15 |
| Feb 14 2020 |
10717 |
464.36 |
| Feb 14 2020 |
1586 |
350.39 |
| Feb 14 2020 |
10415 |
428.12 |
| Feb 07 2020 |
3623 |
416.15 |
| Feb 07 2020 |
10691 |
464.36 |
| Feb 07 2020 |
1578 |
350.39 |
| Feb 07 2020 |
10349 |
428.12 |
| Jan 31 2020 |
3627 |
416.15 |
| Jan 31 2020 |
10755 |
464.36 |
| Jan 31 2020 |
1579 |
350.39 |
| Jan 31 2020 |
10382 |
428.12 |
| Jan 24 2020 |
3622 |
416.15 |
| Jan 24 2020 |
10761 |
464.36 |
| Jan 24 2020 |
1584 |
350.39 |
| Jan 24 2020 |
10371 |
428.12 |
| Jan 17 2020 |
3622 |
416.15 |
| Jan 17 2020 |
10775 |
464.36 |
| Jan 17 2020 |
1577 |
350.39 |
| Jan 17 2020 |
10319 |
428.12 |
| Jan 10 2020 |
3622 |
416.15 |
| Jan 10 2020 |
10775 |
464.36 |
| Jan 10 2020 |
1580 |
350.39 |
| Jan 10 2020 |
10320 |
428.12 |
| Jan 03 2020 |
3623 |
416.15 |
| Jan 03 2020 |
10777 |
464.36 |
| Jan 03 2020 |
1581 |
350.39 |
| Jan 03 2020 |
10325 |
428.12 |
| Dec 27 2019 |
3628 |
416.15 |
| Dec 27 2019 |
10777 |
464.36 |
| Dec 27 2019 |
1582 |
350.39 |
| Dec 27 2019 |
10325 |
428.12 |
| Dec 20 2019 |
3628 |
416.15 |
| Dec 20 2019 |
10777 |
464.36 |
| Dec 20 2019 |
1582 |
350.39 |
| Dec 20 2019 |
10325 |
428.12 |
| Dec 13 2019 |
3628 |
416.15 |
| Dec 13 2019 |
10778 |
464.36 |
| Dec 13 2019 |
1582 |
350.39 |
| Dec 13 2019 |
10327 |
428.12 |
| Dec 06 2019 |
3628 |
416.15 |
| Dec 06 2019 |
10778 |
464.36 |
| Dec 06 2019 |
1583 |
350.39 |
| Dec 06 2019 |
10316 |
428.12 |
| Nov 29 2019 |
3628 |
416.15 |
| Nov 29 2019 |
10778 |
464.36 |
| Nov 29 2019 |
1586 |
350.39 |
| Nov 29 2019 |
10319 |
428.12 |
| Nov 22 2019 |
3628 |
416.15 |
| Nov 22 2019 |
10778 |
464.36 |
| Nov 22 2019 |
1586 |
350.39 |
| Nov 22 2019 |
10319 |
428.12 |
| Nov 15 2019 |
3628 |
416.15 |
| Nov 15 2019 |
10778 |
464.36 |
| Nov 15 2019 |
1586 |
350.39 |
| Nov 15 2019 |
10324 |
428.12 |
| Nov 08 2019 |
3628 |
416.15 |
| Nov 08 2019 |
10749 |
464.36 |
| Nov 08 2019 |
1587 |
350.39 |
| Nov 08 2019 |
10288 |
428.12 |
| Nov 01 2019 |
3628 |
416.15 |
| Nov 01 2019 |
10540 |
464.36 |
| Nov 01 2019 |
1585 |
350.39 |
| Nov 01 2019 |
10146 |
428.12 |
| Oct 25 2019 |
3629 |
416.15 |
| Oct 25 2019 |
10540 |
464.36 |
| Oct 25 2019 |
1585 |
350.39 |
| Oct 25 2019 |
10159 |
428.12 |
| Oct 18 2019 |
3629 |
416.15 |
| Oct 18 2019 |
10578 |
464.36 |
| Oct 18 2019 |
1585 |
350.39 |
| Oct 18 2019 |
10171 |
428.12 |
| Oct 11 2019 |
3632 |
416.15 |
| Oct 11 2019 |
10546 |
464.36 |
| Oct 11 2019 |
1585 |
350.39 |
| Oct 11 2019 |
10165 |
428.12 |
| Oct 04 2019 |
3630 |
416.15 |
| Oct 04 2019 |
10524 |
464.36 |
| Oct 04 2019 |
1585 |
350.39 |
| Oct 04 2019 |
10152 |
428.12 |
| Sep 27 2019 |
3630 |
416.15 |
| Sep 27 2019 |
10527 |
464.36 |
| Sep 27 2019 |
1581 |
350.39 |
| Sep 27 2019 |
10253 |
428.12 |
| Sep 20 2019 |
3673 |
416.15 |
| Sep 20 2019 |
10502 |
464.36 |
| Sep 20 2019 |
1580 |
350.39 |
| Sep 20 2019 |
10255 |
428.12 |
| Sep 13 2019 |
3711 |
416.15 |
| Sep 13 2019 |
10568 |
464.36 |
| Sep 13 2019 |
1571 |
350.39 |
| Sep 13 2019 |
10266 |
428.12 |
| Sep 06 2019 |
3716 |
416.15 |
| Sep 06 2019 |
10756 |
464.36 |
| Sep 06 2019 |
1570 |
350.39 |
| Sep 06 2019 |
10443 |
428.12 |
| Aug 30 2019 |
3756 |
416.15 |
| Aug 30 2019 |
10819 |
464.36 |
| Aug 30 2019 |
1588 |
350.39 |
| Aug 30 2019 |
10500 |
428.12 |
| Aug 23 2019 |
3811 |
416.15 |
| Aug 23 2019 |
10972 |
464.36 |
| Aug 23 2019 |
1605 |
350.39 |
| Aug 23 2019 |
10605 |
428.12 |
| Aug 16 2019 |
3859 |
416.15 |
| Aug 16 2019 |
10924 |
464.36 |
| Aug 16 2019 |
1657 |
350.39 |
| Aug 16 2019 |
10586 |
428.12 |
| Aug 09 2019 |
3865 |
416.15 |
| Aug 09 2019 |
10965 |
464.36 |
| Aug 09 2019 |
1669 |
350.39 |
| Aug 09 2019 |
10617 |
428.12 |
| Aug 02 2019 |
3889 |
416.15 |
| Aug 02 2019 |
11065 |
464.36 |
| Aug 02 2019 |
1681 |
350.39 |
| Aug 02 2019 |
10691 |
428.12 |
| Jul 26 2019 |
3900 |
416.15 |
| Jul 26 2019 |
11047 |
464.36 |
| Jul 26 2019 |
1725 |
350.39 |
| Jul 26 2019 |
10777 |
428.12 |
| Jul 19 2019 |
3943 |
416.15 |
| Jul 19 2019 |
11241 |
464.36 |
| Jul 19 2019 |
1757 |
350.39 |
| Jul 19 2019 |
10826 |
428.12 |
| Jul 12 2019 |
3935 |
416.15 |
| Jul 12 2019 |
11241 |
464.36 |
| Jul 12 2019 |
1902 |
350.39 |
| Jul 12 2019 |
10958 |
428.12 |
| Jul 05 2019 |
3958 |
416.15 |
| Jul 05 2019 |
11416 |
464.36 |
| Jul 05 2019 |
1380 |
331.65 |
| Jul 05 2019 |
8248 |
405.07 |
| Jun 28 2019 |
4004 |
416.15 |
| Jun 28 2019 |
11498 |
464.36 |
| Jun 28 2019 |
1380 |
331.65 |
| Jun 28 2019 |
8377 |
405.07 |
| Jun 21 2019 |
3966 |
416.15 |
| Jun 21 2019 |
11479 |
464.36 |
| Jun 21 2019 |
1384 |
331.65 |
| Jun 21 2019 |
8314 |
405.07 |
| Jun 14 2019 |
3909 |
416.15 |
| Jun 14 2019 |
11454 |
464.36 |
| Jun 14 2019 |
1382 |
331.65 |
| Jun 14 2019 |
8333 |
405.07 |
| Jun 07 2019 |
3968 |
416.15 |
| Jun 07 2019 |
11545 |
464.36 |
| Jun 07 2019 |
1408 |
331.65 |
| Jun 07 2019 |
8431 |
405.07 |
| May 31 2019 |
4048 |
416.15 |
| May 31 2019 |
11499 |
464.36 |
| May 31 2019 |
1396 |
331.65 |
| May 31 2019 |
8436 |
405.07 |
| May 24 2019 |
4002 |
416.15 |
| May 24 2019 |
11489 |
464.36 |
| May 24 2019 |
1446 |
331.65 |
| May 24 2019 |
8469 |
405.07 |
| May 17 2019 |
4076 |
416.15 |
| May 17 2019 |
11539 |
464.36 |
| May 17 2019 |
1453 |
331.65 |
| May 17 2019 |
8510 |
405.07 |
| May 10 2019 |
4073 |
416.15 |
| May 10 2019 |
11627 |
464.36 |
| May 10 2019 |
1456 |
331.65 |
| May 10 2019 |
8449 |
405.07 |
| May 03 2019 |
2473 |
374.51 |
| May 03 2019 |
7619 |
423.71 |
| May 03 2019 |
1705 |
338.73 |
| May 03 2019 |
8701 |
406.82 |
| Apr 26 2019 |
2460 |
374.51 |
| Apr 26 2019 |
7697 |
423.71 |
| Apr 26 2019 |
1728 |
338.73 |
| Apr 26 2019 |
8575 |
406.82 |
| Apr 19 2019 |
2481 |
374.51 |
| Apr 19 2019 |
7643 |
423.71 |
| Apr 19 2019 |
1762 |
338.73 |
| Apr 19 2019 |
8568 |
406.82 |
| Apr 18 2019 |
2484 |
374.51 |
| Apr 18 2019 |
7650 |
423.71 |
| Apr 18 2019 |
1766 |
338.73 |
| Apr 12 2019 |
2503 |
374.51 |
| Apr 12 2019 |
7666 |
423.71 |
| Apr 12 2019 |
1799 |
338.73 |
| Apr 12 2019 |
8630 |
406.82 |
| Apr 05 2019 |
2436 |
374.51 |
| Apr 05 2019 |
7346 |
423.71 |
| Apr 05 2019 |
1753 |
338.73 |
| Apr 05 2019 |
8383 |
406.82 |
| Mar 29 2019 |
2343 |
374.51 |
| Mar 29 2019 |
7304 |
423.71 |
| Mar 29 2019 |
1764 |
338.73 |
| Mar 29 2019 |
8322 |
406.82 |
| Mar 22 2019 |
2391 |
374.51 |
| Mar 22 2019 |
7208 |
423.71 |
| Mar 22 2019 |
1766 |
338.73 |
| Mar 22 2019 |
8267 |
406.82 |
| Mar 15 2019 |
2476 |
374.51 |
| Mar 15 2019 |
7337 |
423.71 |
| Mar 15 2019 |
1761 |
338.73 |
| Mar 15 2019 |
8344 |
406.82 |
| Mar 08 2019 |
2373 |
374.51 |
| Mar 08 2019 |
7207 |
423.71 |
| Mar 08 2019 |
1742 |
338.73 |
| Mar 08 2019 |
8213 |
406.82 |
| Mar 01 2019 |
2415 |
374.51 |
| Mar 01 2019 |
7278 |
423.71 |
| Mar 01 2019 |
1759 |
338.73 |
| Mar 01 2019 |
8255 |
406.82 |
| Feb 22 2019 |
2417 |
374.51 |
| Feb 22 2019 |
7285 |
423.71 |
| Feb 22 2019 |
1755 |
338.73 |
| Feb 22 2019 |
8288 |
406.82 |
| Feb 15 2019 |
2432 |
374.51 |
| Feb 15 2019 |
7297 |
423.71 |
| Feb 15 2019 |
1766 |
338.73 |
| Feb 15 2019 |
8233 |
406.82 |
| Feb 08 2019 |
2512 |
374.51 |
| Feb 08 2019 |
7263 |
423.71 |
| Feb 08 2019 |
1769 |
338.73 |
| Feb 08 2019 |
8176 |
406.82 |
| Feb 01 2019 |
2513 |
374.51 |
| Feb 01 2019 |
7260 |
423.71 |
| Feb 01 2019 |
1777 |
338.73 |
| Feb 01 2019 |
8186 |
406.82 |
| Jan 25 2019 |
2513 |
374.51 |
| Jan 25 2019 |
7262 |
423.71 |
| Jan 25 2019 |
1781 |
338.73 |
| Jan 25 2019 |
8211 |
406.82 |
| Jan 18 2019 |
2516 |
374.51 |
| Jan 18 2019 |
7295 |
423.71 |
| Jan 18 2019 |
1791 |
338.73 |
| Jan 18 2019 |
8228 |
406.82 |
| Jan 11 2019 |
2516 |
374.51 |
| Jan 11 2019 |
7295 |
423.71 |
| Jan 11 2019 |
1790 |
338.73 |
| Jan 11 2019 |
8232 |
406.82 |
| Jan 04 2019 |
2516 |
374.51 |
| Jan 04 2019 |
7296 |
423.71 |
| Jan 04 2019 |
1794 |
338.73 |
| Jan 04 2019 |
8241 |
406.82 |
| Dec 28 2018 |
2521 |
374.51 |
| Dec 28 2018 |
7296 |
423.71 |
| Dec 28 2018 |
1794 |
338.73 |
| Dec 28 2018 |
8241 |
406.82 |
| Dec 21 2018 |
2521 |
374.51 |
| Dec 21 2018 |
7296 |
423.71 |
| Dec 21 2018 |
1794 |
338.73 |
| Dec 21 2018 |
8241 |
406.82 |
| Dec 14 2018 |
2521 |
374.51 |
| Dec 14 2018 |
7296 |
423.71 |
| Dec 14 2018 |
1794 |
338.73 |
| Dec 14 2018 |
8241 |
406.82 |
| Dec 07 2018 |
2512 |
374.51 |
| Dec 07 2018 |
7296 |
423.71 |
| Dec 07 2018 |
1794 |
338.73 |
| Dec 07 2018 |
8240 |
406.82 |
| Nov 30 2018 |
2512 |
374.51 |
| Nov 30 2018 |
7296 |
423.71 |
| Nov 30 2018 |
1794 |
338.73 |
| Nov 30 2018 |
8240 |
406.82 |
| Nov 23 2018 |
2512 |
374.51 |
| Nov 23 2018 |
7296 |
423.71 |
| Nov 23 2018 |
1794 |
338.73 |
| Nov 23 2018 |
8240 |
406.82 |
| Nov 16 2018 |
2512 |
374.51 |
| Nov 16 2018 |
7296 |
423.71 |
| Nov 16 2018 |
1794 |
338.73 |
| Nov 16 2018 |
8240 |
406.82 |
| Nov 09 2018 |
2512 |
374.51 |
| Nov 09 2018 |
7296 |
423.71 |
| Nov 09 2018 |
1794 |
338.73 |
| Nov 09 2018 |
8240 |
406.82 |
| Nov 02 2018 |
2512 |
374.51 |
| Nov 02 2018 |
7296 |
423.71 |
| Nov 02 2018 |
1794 |
338.73 |
| Nov 02 2018 |
8219 |
406.82 |
| Oct 26 2018 |
2512 |
374.51 |
| Oct 26 2018 |
7294 |
423.71 |
| Oct 26 2018 |
1794 |
338.73 |
| Oct 26 2018 |
8218 |
406.82 |
| Oct 19 2018 |
2512 |
374.51 |
| Oct 19 2018 |
7314 |
423.71 |
| Oct 19 2018 |
1794 |
338.73 |
| Oct 19 2018 |
8231 |
406.82 |
| Oct 12 2018 |
2513 |
374.51 |
| Oct 12 2018 |
7293 |
423.71 |
| Oct 12 2018 |
1797 |
338.73 |
| Oct 12 2018 |
8196 |
406.82 |
| Oct 05 2018 |
2513 |
374.51 |
| Oct 05 2018 |
7316 |
423.71 |
| Oct 05 2018 |
1796 |
338.73 |
| Oct 05 2018 |
8271 |
406.82 |
| Sep 28 2018 |
2517 |
374.51 |
| Sep 28 2018 |
7139 |
423.71 |
| Sep 28 2018 |
1795 |
338.73 |
| Sep 28 2018 |
8053 |
406.82 |
| Sep 21 2018 |
2483 |
374.51 |
| Sep 21 2018 |
7107 |
423.71 |
| Sep 21 2018 |
1787 |
338.73 |
| Sep 21 2018 |
8035 |
406.82 |
| Sep 14 2018 |
2509 |
374.51 |
| Sep 14 2018 |
7130 |
423.71 |
| Sep 14 2018 |
1790 |
338.73 |
| Sep 14 2018 |
8062 |
406.82 |
| Sep 07 2018 |
2514 |
374.51 |
| Sep 07 2018 |
7236 |
423.71 |
| Sep 07 2018 |
1821 |
338.73 |
| Sep 07 2018 |
8203 |
406.82 |
| Aug 31 2018 |
2560 |
374.51 |
| Aug 31 2018 |
7280 |
423.71 |
| Aug 31 2018 |
1840 |
338.73 |
| Aug 31 2018 |
8252 |
406.82 |
| Aug 24 2018 |
2583 |
374.51 |
| Aug 24 2018 |
7271 |
423.71 |
| Aug 24 2018 |
1792 |
338.73 |
| Aug 24 2018 |
8255 |
406.82 |
| Aug 17 2018 |
2577 |
374.51 |
| Aug 17 2018 |
7256 |
423.71 |
| Aug 17 2018 |
1807 |
338.73 |
| Aug 17 2018 |
8333 |
406.82 |
| Aug 10 2018 |
2582 |
374.51 |
| Aug 10 2018 |
7296 |
423.71 |
| Aug 10 2018 |
1828 |
338.73 |
| Aug 10 2018 |
8450 |
406.82 |
| Aug 03 2018 |
2609 |
374.51 |
| Aug 03 2018 |
7436 |
423.71 |
| Aug 03 2018 |
1852 |
338.73 |
| Aug 03 2018 |
8527 |
406.82 |
| Jul 27 2018 |
2634 |
374.51 |
| Jul 27 2018 |
7502 |
423.71 |
| Jul 27 2018 |
1843 |
338.73 |
| Jul 27 2018 |
8562 |
406.82 |
| Jul 20 2018 |
2684 |
374.51 |
| Jul 20 2018 |
7463 |
423.71 |
| Jul 20 2018 |
1886 |
338.73 |
| Jul 20 2018 |
8715 |
406.82 |
| Jul 13 2018 |
2716 |
374.51 |
| Jul 13 2018 |
7636 |
423.71 |
| Jul 13 2018 |
2993 |
364.56 |
| Jul 13 2018 |
11526 |
430.3 |
| Jul 06 2018 |
2714 |
374.51 |
| Jul 06 2018 |
7443 |
423.71 |
| Jul 06 2018 |
2881 |
364.56 |
| Jul 06 2018 |
11285 |
430.3 |
| Jun 29 2018 |
2711 |
374.51 |
| Jun 29 2018 |
7464 |
423.71 |
| Jun 29 2018 |
2888 |
364.56 |
| Jun 29 2018 |
11315 |
430.3 |
| Jun 22 2018 |
2785 |
374.51 |
| Jun 22 2018 |
7648 |
423.71 |
| Jun 22 2018 |
3032 |
364.56 |
| Jun 22 2018 |
11588 |
430.3 |
| Jun 15 2018 |
2788 |
374.51 |
| Jun 15 2018 |
7687 |
423.71 |
| Jun 15 2018 |
3090 |
364.56 |
| Jun 15 2018 |
11594 |
430.3 |
| Jun 08 2018 |
2846 |
374.51 |
| Jun 08 2018 |
7735 |
423.71 |
| Jun 08 2018 |
3178 |
364.56 |
| Jun 08 2018 |
11739 |
430.3 |
| Jun 01 2018 |
2830 |
374.51 |
| Jun 01 2018 |
8035 |
423.71 |
| Jun 01 2018 |
3197 |
364.56 |
| Jun 01 2018 |
12038 |
430.3 |
| May 25 2018 |
2829 |
374.51 |
| May 25 2018 |
8062 |
423.71 |
| May 25 2018 |
3275 |
364.56 |
| May 25 2018 |
12206 |
430.3 |
| May 18 2018 |
2815 |
374.51 |
| May 18 2018 |
7550 |
418.05 |
| May 18 2018 |
2719 |
354.9 |
| May 18 2018 |
6616 |
385.42 |
| May 11 2018 |
6486 |
406.72 |
| May 11 2018 |
2200 |
345.24 |
| May 11 2018 |
7600 |
393.49 |
| May 04 2018 |
6605 |
406.72 |
| May 04 2018 |
2295 |
345.24 |
| May 04 2018 |
7733 |
393.49 |
| Apr 27 2018 |
6595 |
406.72 |
| Apr 27 2018 |
2317 |
345.24 |
| Apr 27 2018 |
7742 |
393.49 |
| Apr 20 2018 |
6585 |
406.72 |
| Apr 20 2018 |
2372 |
345.24 |
| Apr 20 2018 |
7755 |
393.49 |
| Apr 13 2018 |
6550 |
406.72 |
| Apr 13 2018 |
2366 |
345.24 |
| Apr 13 2018 |
7762 |
393.49 |
| Apr 06 2018 |
6700 |
406.72 |
| Apr 06 2018 |
2365 |
345.24 |
| Apr 06 2018 |
7809 |
393.49 |
| Mar 30 2018 |
6885 |
406.72 |
| Mar 30 2018 |
2387 |
345.24 |
| Mar 30 2018 |
7959 |
393.49 |
| Mar 23 2018 |
7016 |
406.72 |
| Mar 23 2018 |
2396 |
345.24 |
| Mar 23 2018 |
8039 |
393.49 |
| Mar 16 2018 |
6971 |
406.72 |
| Mar 16 2018 |
2408 |
345.24 |
| Mar 16 2018 |
8029 |
393.49 |
| Mar 09 2018 |
6986 |
406.72 |
| Mar 09 2018 |
2403 |
345.24 |
| Mar 09 2018 |
8022 |
393.49 |
| Mar 02 2018 |
7033 |
406.72 |
| Mar 02 2018 |
2418 |
345.24 |
| Mar 02 2018 |
8187 |
393.49 |
| Feb 23 2018 |
7110 |
406.72 |
| Feb 23 2018 |
2437 |
345.24 |
| Feb 23 2018 |
8251 |
393.49 |
| Feb 16 2018 |
7126 |
406.72 |
| Feb 16 2018 |
2446 |
345.24 |
| Feb 16 2018 |
8276 |
393.49 |
| Feb 09 2018 |
7069 |
406.72 |
| Feb 09 2018 |
2458 |
345.24 |
| Feb 09 2018 |
8249 |
393.49 |
| Feb 02 2018 |
7059 |
406.72 |
| Feb 02 2018 |
2458 |
345.24 |
| Feb 02 2018 |
8229 |
393.49 |
| Jan 26 2018 |
7085 |
406.72 |
| Jan 26 2018 |
2459 |
345.24 |
| Jan 26 2018 |
8249 |
393.49 |
| Jan 19 2018 |
7098 |
406.72 |
| Jan 19 2018 |
2459 |
345.24 |
| Jan 19 2018 |
8251 |
393.49 |
| Jan 12 2018 |
7107 |
406.72 |
| Jan 12 2018 |
2470 |
345.24 |
| Jan 12 2018 |
8249 |
393.49 |
| Jan 05 2018 |
7107 |
406.72 |
| Jan 05 2018 |
2471 |
345.24 |
| Jan 05 2018 |
8259 |
393.49 |
| Dec 29 2017 |
7107 |
406.72 |
| Dec 29 2017 |
2471 |
345.24 |
| Dec 29 2017 |
8260 |
393.49 |
| Dec 22 2017 |
7107 |
406.72 |
| Dec 22 2017 |
2471 |
345.24 |
| Dec 22 2017 |
8261 |
393.49 |
| Dec 15 2017 |
7107 |
406.72 |
| Dec 15 2017 |
2473 |
345.24 |
| Dec 15 2017 |
8259 |
393.49 |
| Dec 08 2017 |
7107 |
406.72 |
| Dec 08 2017 |
2473 |
345.24 |
| Dec 08 2017 |
8259 |
393.49 |
| Dec 01 2017 |
7107 |
406.72 |
| Dec 01 2017 |
2473 |
345.24 |
| Dec 01 2017 |
8259 |
393.49 |
| Nov 24 2017 |
7107 |
406.72 |
| Nov 24 2017 |
2473 |
345.24 |
| Nov 24 2017 |
8259 |
393.49 |
| Nov 17 2017 |
7107 |
406.72 |
| Nov 17 2017 |
2473 |
345.24 |
| Nov 17 2017 |
8259 |
393.49 |
| Nov 10 2017 |
7109 |
406.72 |
| Nov 10 2017 |
2473 |
345.24 |
| Nov 10 2017 |
8265 |
393.49 |
| Nov 03 2017 |
7109 |
406.72 |
| Nov 03 2017 |
2473 |
345.24 |
| Nov 03 2017 |
8265 |
393.49 |
| Oct 27 2017 |
7164 |
406.72 |
| Oct 27 2017 |
2473 |
345.24 |
| Oct 27 2017 |
8306 |
393.49 |
| Oct 20 2017 |
7114 |
406.72 |
| Oct 20 2017 |
2478 |
345.24 |
| Oct 20 2017 |
8283 |
393.49 |
| Oct 13 2017 |
7142 |
406.72 |
| Oct 13 2017 |
2478 |
345.24 |
| Oct 13 2017 |
8297 |
393.49 |
| Oct 06 2017 |
7144 |
406.72 |
| Oct 06 2017 |
2476 |
345.24 |
| Oct 06 2017 |
8299 |
393.49 |
| Sep 29 2017 |
7143 |
406.72 |
| Sep 29 2017 |
2477 |
345.24 |
| Sep 29 2017 |
8235 |
393.49 |
| Sep 22 2017 |
7250 |
406.72 |
| Sep 22 2017 |
2476 |
345.24 |
| Sep 22 2017 |
8316 |
393.49 |
| Sep 15 2017 |
7278 |
406.72 |
| Sep 15 2017 |
2510 |
345.24 |
| Sep 15 2017 |
8384 |
393.49 |
| Sep 08 2017 |
7230 |
406.72 |
| Sep 08 2017 |
2542 |
345.24 |
| Sep 08 2017 |
8489 |
393.49 |
| Sep 01 2017 |
7226 |
406.72 |
| Sep 01 2017 |
2558 |
345.24 |
| Sep 01 2017 |
8482 |
393.49 |
| Aug 25 2017 |
7596 |
406.72 |
| Aug 25 2017 |
2572 |
345.24 |
| Aug 25 2017 |
8842 |
393.49 |
| Aug 18 2017 |
7621 |
406.72 |
| Aug 18 2017 |
2603 |
345.24 |
| Aug 18 2017 |
8923 |
393.49 |
| Aug 11 2017 |
7670 |
406.72 |
| Aug 11 2017 |
2587 |
345.24 |
| Aug 11 2017 |
8947 |
393.49 |
| Aug 04 2017 |
7730 |
406.72 |
| Aug 04 2017 |
2638 |
345.24 |
| Aug 04 2017 |
9021 |
393.49 |
| Jul 28 2017 |
7802 |
406.72 |
| Jul 28 2017 |
2649 |
345.24 |
| Jul 28 2017 |
9131 |
393.49 |
| Jul 21 2017 |
7917 |
406.72 |
| Jul 21 2017 |
2714 |
345.24 |
| Jul 21 2017 |
9290 |
393.49 |
| Jul 14 2017 |
7963 |
406.72 |
| Jul 14 2017 |
2756 |
345.24 |
| Jul 14 2017 |
9360 |
393.49 |
| Jul 07 2017 |
8005 |
406.72 |
| Jul 07 2017 |
2790 |
345.24 |
| Jul 07 2017 |
9409 |
393.49 |
| Jun 30 2017 |
8031 |
406.72 |
| Jun 30 2017 |
2810 |
345.24 |
| Jun 30 2017 |
9443 |
393.49 |
| Jun 23 2017 |
8173 |
406.72 |
| Jun 23 2017 |
3567 |
345.24 |
| Jun 23 2017 |
9549 |
393.49 |
| Jun 16 2017 |
8191 |
406.72 |
| Jun 16 2017 |
3689 |
345.24 |
| Jun 16 2017 |
9559 |
393.49 |
| Jun 09 2017 |
8080 |
406.72 |
| Jun 09 2017 |
3766 |
345.24 |
| Jun 09 2017 |
9447 |
393.49 |
| Jun 02 2017 |
8351 |
406.72 |
| Jun 02 2017 |
3780 |
345.24 |
| Jun 02 2017 |
9665 |
393.49 |
| May 26 2017 |
8386 |
406.72 |
| May 26 2017 |
3816 |
345.24 |
| May 26 2017 |
9699 |
393.49 |
