| May 18 2018 |
2290 |
351.02 |
| May 18 2018 |
8692 |
427.65 |
| May 18 2018 |
5870 |
378.27 |
| May 11 2018 |
2304 |
351.02 |
| May 11 2018 |
8644 |
427.65 |
| May 11 2018 |
5934 |
378.27 |
| May 04 2018 |
2381 |
351.02 |
| May 04 2018 |
8826 |
427.65 |
| May 04 2018 |
6022 |
378.27 |
| Apr 27 2018 |
2398 |
351.02 |
| Apr 27 2018 |
8822 |
427.65 |
| Apr 27 2018 |
6052 |
378.27 |
| Apr 20 2018 |
2410 |
351.02 |
| Apr 20 2018 |
8899 |
427.65 |
| Apr 20 2018 |
6040 |
378.27 |
| Apr 13 2018 |
2417 |
351.02 |
| Apr 13 2018 |
8899 |
427.65 |
| Apr 13 2018 |
6022 |
378.27 |
| Apr 06 2018 |
2457 |
351.02 |
| Apr 06 2018 |
8846 |
427.65 |
| Apr 06 2018 |
6068 |
378.27 |
| Mar 30 2018 |
2553 |
351.02 |
| Mar 30 2018 |
8939 |
427.65 |
| Mar 30 2018 |
6178 |
378.27 |
| Mar 23 2018 |
2616 |
351.02 |
| Mar 23 2018 |
8975 |
427.65 |
| Mar 23 2018 |
6254 |
378.27 |
| Mar 16 2018 |
2622 |
351.02 |
| Mar 16 2018 |
8995 |
427.65 |
| Mar 16 2018 |
6251 |
378.27 |
| Mar 09 2018 |
2632 |
351.02 |
| Mar 09 2018 |
8915 |
427.65 |
| Mar 09 2018 |
6268 |
378.27 |
| Mar 02 2018 |
2676 |
351.02 |
| Mar 02 2018 |
8974 |
427.65 |
| Mar 02 2018 |
6430 |
378.27 |
| Feb 23 2018 |
2717 |
351.02 |
| Feb 23 2018 |
9048 |
427.65 |
| Feb 23 2018 |
6488 |
378.27 |
| Feb 16 2018 |
2738 |
351.02 |
| Feb 16 2018 |
9036 |
427.65 |
| Feb 16 2018 |
6508 |
378.27 |
| Feb 09 2018 |
2727 |
351.02 |
| Feb 09 2018 |
9081 |
427.65 |
| Feb 09 2018 |
6497 |
378.27 |
| Feb 02 2018 |
2729 |
351.02 |
| Feb 02 2018 |
9045 |
427.65 |
| Feb 02 2018 |
6487 |
378.27 |
| Jan 26 2018 |
2745 |
351.02 |
| Jan 26 2018 |
9064 |
427.65 |
| Jan 26 2018 |
6507 |
378.27 |
| Jan 19 2018 |
2744 |
351.02 |
| Jan 19 2018 |
9064 |
427.65 |
| Jan 19 2018 |
6506 |
378.27 |
| Jan 12 2018 |
2748 |
351.02 |
| Jan 12 2018 |
9057 |
427.65 |
| Jan 12 2018 |
6512 |
378.27 |
| Jan 05 2018 |
2748 |
351.02 |
| Jan 05 2018 |
9076 |
427.65 |
| Jan 05 2018 |
6518 |
378.27 |
| Dec 29 2017 |
2748 |
351.02 |
| Dec 29 2017 |
9076 |
427.65 |
| Dec 29 2017 |
6518 |
378.27 |
| Dec 22 2017 |
2748 |
351.02 |
| Dec 22 2017 |
9076 |
427.65 |
| Dec 22 2017 |
6518 |
378.27 |
| Dec 15 2017 |
2748 |
351.02 |
| Dec 15 2017 |
9071 |
427.65 |
| Dec 15 2017 |
6515 |
378.27 |
| Dec 08 2017 |
2748 |
351.02 |
| Dec 08 2017 |
9071 |
427.65 |
| Dec 08 2017 |
6515 |
378.27 |
| Dec 01 2017 |
2748 |
351.02 |
| Dec 01 2017 |
9071 |
427.65 |
| Dec 01 2017 |
6515 |
378.27 |
| Nov 24 2017 |
2748 |
351.02 |
| Nov 24 2017 |
9071 |
427.65 |
| Nov 24 2017 |
6515 |
378.27 |
| Nov 17 2017 |
2748 |
351.02 |
| Nov 17 2017 |
9071 |
427.65 |
| Nov 17 2017 |
6515 |
378.27 |
| Nov 10 2017 |
2754 |
351.02 |
| Nov 10 2017 |
9071 |
427.65 |
| Nov 10 2017 |
6519 |
378.27 |
| Nov 03 2017 |
2754 |
351.02 |
| Nov 03 2017 |
9072 |
427.65 |
| Nov 03 2017 |
6519 |
378.27 |
| Oct 27 2017 |
2784 |
351.02 |
| Oct 27 2017 |
9072 |
427.65 |
| Oct 27 2017 |
6553 |
378.27 |
| Oct 20 2017 |
2768 |
351.02 |
| Oct 20 2017 |
9091 |
427.65 |
| Oct 20 2017 |
6537 |
378.27 |
| Oct 13 2017 |
2788 |
351.02 |
| Oct 13 2017 |
9091 |
427.65 |
| Oct 13 2017 |
6551 |
378.27 |
| Oct 06 2017 |
2785 |
351.02 |
| Oct 06 2017 |
9081 |
427.65 |
| Oct 06 2017 |
6559 |
378.27 |
| Sep 29 2017 |
2784 |
351.02 |
| Sep 29 2017 |
9086 |
427.65 |
| Sep 29 2017 |
6505 |
378.27 |
| Sep 22 2017 |
2818 |
351.02 |
| Sep 22 2017 |
9087 |
427.65 |
| Sep 22 2017 |
6570 |
378.27 |
| Sep 15 2017 |
2830 |
351.02 |
| Sep 15 2017 |
9163 |
427.65 |
| Sep 15 2017 |
6632 |
378.27 |
| Sep 08 2017 |
2818 |
351.02 |
| Sep 08 2017 |
9183 |
427.65 |
| Sep 08 2017 |
6750 |
378.27 |
| Sep 01 2017 |
2800 |
351.02 |
| Sep 01 2017 |
9307 |
427.65 |
| Sep 01 2017 |
6748 |
378.27 |
| Aug 25 2017 |
3147 |
351.02 |
| Aug 25 2017 |
9324 |
427.65 |
| Aug 25 2017 |
7088 |
378.27 |
| Aug 18 2017 |
3155 |
351.02 |
| Aug 18 2017 |
9383 |
427.65 |
| Aug 18 2017 |
7158 |
378.27 |
| Aug 11 2017 |
3198 |
351.02 |
| Aug 11 2017 |
9372 |
427.65 |
| Aug 11 2017 |
7199 |
378.27 |
| Aug 04 2017 |
3217 |
351.02 |
| Aug 04 2017 |
9504 |
427.65 |
| Aug 04 2017 |
7281 |
378.27 |
| Jul 28 2017 |
3236 |
351.02 |
| Jul 28 2017 |
9563 |
427.65 |
| Jul 28 2017 |
7384 |
378.27 |
| Jul 21 2017 |
3309 |
351.02 |
| Jul 21 2017 |
9628 |
427.65 |
| Jul 21 2017 |
7501 |
378.27 |
| Jul 14 2017 |
3354 |
351.02 |
| Jul 14 2017 |
9709 |
427.65 |
| Jul 14 2017 |
7554 |
378.27 |
| Jul 07 2017 |
3369 |
351.02 |
| Jul 07 2017 |
9732 |
427.65 |
| Jul 07 2017 |
7584 |
378.27 |
| Jun 30 2017 |
3391 |
351.02 |
| Jun 30 2017 |
9810 |
427.65 |
| Jun 30 2017 |
7605 |
378.27 |
| Jun 23 2017 |
3488 |
351.02 |
| Jun 23 2017 |
10845 |
427.65 |
| Jun 23 2017 |
7684 |
378.27 |
| Jun 16 2017 |
3484 |
351.02 |
| Jun 16 2017 |
10911 |
427.65 |
| Jun 16 2017 |
7692 |
378.27 |
| Jun 09 2017 |
3351 |
351.02 |
| Jun 09 2017 |
10976 |
427.65 |
| Jun 09 2017 |
7603 |
378.27 |
| Jun 02 2017 |
3515 |
351.02 |
| Jun 02 2017 |
10998 |
427.65 |
| Jun 02 2017 |
7773 |
378.27 |
| May 26 2017 |
3526 |
351.02 |
| May 26 2017 |
11132 |
427.65 |
| May 26 2017 |
7771 |
378.27 |
