| Jul 06 2018 |
17542 |
535.66 |
| Jul 06 2018 |
23439 |
535.66 |
| Jun 29 2018 |
17483 |
535.66 |
| Jun 29 2018 |
23382 |
535.66 |
| Jun 22 2018 |
17818 |
535.66 |
| Jun 22 2018 |
23748 |
535.66 |
| Jun 15 2018 |
17686 |
535.66 |
| Jun 15 2018 |
23771 |
535.66 |
| Jun 08 2018 |
17874 |
535.66 |
| Jun 08 2018 |
23961 |
535.66 |
| Jun 01 2018 |
18036 |
535.66 |
| Jun 01 2018 |
24345 |
535.66 |
| May 25 2018 |
18086 |
535.66 |
| May 25 2018 |
24546 |
535.66 |
| May 18 2018 |
17009 |
518.94 |
| May 18 2018 |
23091 |
518.94 |
| May 11 2018 |
16950 |
518.94 |
| May 11 2018 |
23222 |
518.94 |
| May 04 2018 |
17102 |
518.94 |
| May 04 2018 |
23425 |
518.94 |
| Apr 27 2018 |
17156 |
518.94 |
| Apr 27 2018 |
23310 |
518.94 |
| Apr 20 2018 |
17317 |
518.94 |
| Apr 20 2018 |
23465 |
518.94 |
| Apr 13 2018 |
17280 |
518.94 |
| Apr 13 2018 |
23347 |
518.94 |
| Apr 06 2018 |
17159 |
518.94 |
| Apr 06 2018 |
23435 |
518.94 |
| Mar 30 2018 |
17295 |
518.94 |
| Mar 30 2018 |
23778 |
518.94 |
| Mar 23 2018 |
17295 |
518.94 |
| Mar 23 2018 |
23991 |
518.94 |
| Mar 16 2018 |
17354 |
518.94 |
| Mar 16 2018 |
23970 |
518.94 |
| Mar 09 2018 |
17221 |
518.94 |
| Mar 09 2018 |
23923 |
518.94 |
| Mar 02 2018 |
17399 |
518.94 |
| Mar 02 2018 |
24193 |
518.94 |
| Feb 23 2018 |
17567 |
518.94 |
| Feb 23 2018 |
24374 |
518.94 |
| Feb 16 2018 |
17509 |
518.94 |
| Feb 16 2018 |
24365 |
518.94 |
| Feb 09 2018 |
17520 |
518.94 |
| Feb 09 2018 |
24086 |
518.94 |
| Feb 02 2018 |
17484 |
518.94 |
| Feb 02 2018 |
23978 |
518.94 |
| Jan 26 2018 |
17527 |
518.94 |
| Jan 26 2018 |
24038 |
518.94 |
| Jan 19 2018 |
17534 |
518.94 |
| Jan 19 2018 |
24036 |
518.94 |
| Jan 12 2018 |
17518 |
518.94 |
| Jan 12 2018 |
24041 |
518.94 |
| Jan 05 2018 |
17548 |
518.94 |
| Jan 05 2018 |
24065 |
518.94 |
| Dec 29 2017 |
17549 |
518.94 |
| Dec 29 2017 |
24065 |
518.94 |
| Dec 22 2017 |
17551 |
518.94 |
| Dec 22 2017 |
24067 |
518.94 |
| Dec 15 2017 |
17537 |
518.94 |
| Dec 15 2017 |
24056 |
518.94 |
| Dec 08 2017 |
17537 |
518.94 |
| Dec 08 2017 |
24056 |
518.94 |
| Dec 01 2017 |
17537 |
518.94 |
| Dec 01 2017 |
24056 |
518.94 |
| Nov 24 2017 |
17537 |
518.94 |
| Nov 24 2017 |
24056 |
518.94 |
| Nov 17 2017 |
17537 |
518.94 |
| Nov 17 2017 |
24057 |
518.94 |
| Nov 10 2017 |
17537 |
518.94 |
| Nov 10 2017 |
24077 |
518.94 |
| Nov 03 2017 |
17538 |
518.94 |
| Nov 03 2017 |
24078 |
518.94 |
| Oct 27 2017 |
17538 |
518.94 |
| Oct 27 2017 |
24109 |
518.94 |
| Oct 20 2017 |
17567 |
518.94 |
| Oct 20 2017 |
24051 |
518.94 |
| Oct 13 2017 |
17567 |
518.94 |
| Oct 13 2017 |
24086 |
518.94 |
| Oct 06 2017 |
17555 |
518.94 |
| Oct 06 2017 |
24078 |
518.94 |
| Sep 29 2017 |
17588 |
518.94 |
| Sep 29 2017 |
23994 |
518.94 |
| Sep 22 2017 |
17582 |
518.94 |
| Sep 22 2017 |
24243 |
518.94 |
| Sep 15 2017 |
17676 |
518.94 |
| Sep 15 2017 |
24311 |
518.94 |
| Sep 08 2017 |
17695 |
518.94 |
| Sep 08 2017 |
24434 |
518.94 |
| Sep 01 2017 |
17962 |
518.94 |
| Sep 01 2017 |
24559 |
518.94 |
| Aug 25 2017 |
18010 |
518.94 |
| Aug 25 2017 |
24926 |
518.94 |
| Aug 18 2017 |
18029 |
518.94 |
| Aug 18 2017 |
25025 |
518.94 |
| Aug 11 2017 |
17972 |
518.94 |
| Aug 11 2017 |
25091 |
518.94 |
| Aug 04 2017 |
18147 |
518.94 |
| Aug 04 2017 |
25365 |
518.94 |
| Jul 28 2017 |
18219 |
518.94 |
| Jul 28 2017 |
25517 |
518.94 |
| Jul 21 2017 |
16967 |
502.23 |
| Jul 21 2017 |
23724 |
502.23 |
| Jul 14 2017 |
17051 |
502.23 |
| Jul 14 2017 |
23818 |
502.23 |
| Jul 07 2017 |
17088 |
502.23 |
| Jul 07 2017 |
23876 |
502.23 |
| Jun 30 2017 |
17200 |
502.23 |
| Jun 30 2017 |
23964 |
502.23 |
| Jun 23 2017 |
18309 |
502.23 |
| Jun 23 2017 |
24151 |
502.23 |
| Jun 16 2017 |
18339 |
502.23 |
| Jun 16 2017 |
24156 |
502.23 |
| Jun 09 2017 |
18425 |
502.23 |
| Jun 09 2017 |
24082 |
502.23 |
| Jun 02 2017 |
18466 |
502.23 |
| Jun 02 2017 |
24378 |
502.23 |
| May 26 2017 |
18650 |
502.23 |
| May 26 2017 |
24492 |
502.23 |
