| May 15 2020 |
5673 |
548.96 |
| May 08 2020 |
5861 |
548.96 |
| May 01 2020 |
6410 |
548.96 |
| Apr 24 2020 |
6544 |
548.96 |
| Apr 17 2020 |
6551 |
548.96 |
| Apr 10 2020 |
6743 |
548.96 |
| Apr 03 2020 |
7134 |
548.96 |
| Mar 27 2020 |
7630 |
548.96 |
| Mar 20 2020 |
7778 |
548.96 |
| Mar 13 2020 |
7619 |
548.96 |
| Mar 06 2020 |
7700 |
548.96 |
| Feb 28 2020 |
8014 |
548.96 |
| Feb 21 2020 |
7650 |
548.96 |
| Feb 14 2020 |
7775 |
548.96 |
| Feb 07 2020 |
7861 |
548.96 |
| Jan 31 2020 |
7877 |
548.96 |
| Jan 24 2020 |
7871 |
548.96 |
| Jan 17 2020 |
7871 |
548.96 |
| Jan 10 2020 |
7871 |
548.96 |
| Jan 03 2020 |
7872 |
548.96 |
| Dec 27 2019 |
7919 |
548.96 |
| Dec 20 2019 |
7919 |
548.96 |
| Dec 13 2019 |
7920 |
548.96 |
| Dec 06 2019 |
7920 |
548.96 |
| Nov 29 2019 |
7920 |
548.96 |
| Nov 22 2019 |
7920 |
548.96 |
| Nov 15 2019 |
7920 |
548.96 |
| Nov 08 2019 |
7920 |
548.96 |
| Nov 01 2019 |
7920 |
548.96 |
| Oct 25 2019 |
7921 |
548.96 |
| Oct 18 2019 |
7921 |
548.96 |
| Oct 11 2019 |
7922 |
548.96 |
| Oct 04 2019 |
7915 |
548.96 |
| Sep 27 2019 |
7915 |
548.96 |
| Sep 20 2019 |
7977 |
548.96 |
| Sep 13 2019 |
8107 |
548.96 |
| Sep 06 2019 |
8102 |
548.96 |
| Aug 30 2019 |
8180 |
548.96 |
| Aug 23 2019 |
8308 |
548.96 |
| Aug 16 2019 |
8302 |
548.96 |
| Aug 09 2019 |
8336 |
548.96 |
| Aug 02 2019 |
8398 |
548.96 |
| Jul 26 2019 |
8418 |
548.96 |
| Jul 19 2019 |
8527 |
548.96 |
| Jul 12 2019 |
8499 |
548.96 |
| Jul 05 2019 |
8560 |
548.96 |
| Jun 28 2019 |
8666 |
548.96 |
| Jun 21 2019 |
8537 |
548.96 |
| May 17 2019 |
8004 |
526.1 |
| May 10 2019 |
7962 |
526.1 |
| May 03 2019 |
8075 |
526.1 |
| Apr 26 2019 |
8082 |
526.1 |
| Apr 19 2019 |
8142 |
526.1 |
| Apr 18 2019 |
8153 |
526.1 |
| Apr 12 2019 |
8116 |
526.1 |
| Apr 05 2019 |
8041 |
526.1 |
| Mar 29 2019 |
7681 |
526.1 |
| Mar 22 2019 |
7841 |
526.1 |
| Mar 15 2019 |
8178 |
526.1 |
| Mar 08 2019 |
7846 |
526.1 |
| Mar 08 2019 |
16406 |
536.27 |
| Mar 08 2019 |
23125 |
536.27 |
| Mar 01 2019 |
8037 |
526.1 |
| Mar 01 2019 |
16517 |
536.27 |
| Mar 01 2019 |
23226 |
536.27 |
| Feb 22 2019 |
8053 |
526.1 |
| Feb 22 2019 |
16607 |
536.27 |
| Feb 22 2019 |
23321 |
536.27 |
| Feb 15 2019 |
8034 |
526.1 |
| Feb 15 2019 |
16445 |
536.27 |
| Feb 15 2019 |
23071 |
536.27 |
| Feb 08 2019 |
8211 |
526.1 |
| Feb 08 2019 |
16390 |
536.27 |
| Feb 08 2019 |
22833 |
536.27 |
| Feb 01 2019 |
8235 |
526.1 |
| Feb 01 2019 |
16393 |
536.27 |
| Feb 01 2019 |
22827 |
536.27 |
| Jan 25 2019 |
8235 |
526.1 |
| Jan 25 2019 |
16431 |
536.27 |
| Jan 25 2019 |
22852 |
536.27 |
| Jan 18 2019 |
8272 |
526.1 |
| Jan 18 2019 |
16512 |
536.27 |
| Jan 18 2019 |
22897 |
536.27 |
| Jan 11 2019 |
8272 |
526.1 |
| Jan 11 2019 |
16512 |
536.27 |
| Jan 11 2019 |
22875 |
536.27 |
| Jan 04 2019 |
8272 |
526.1 |
| Jan 04 2019 |
16513 |
536.27 |
| Jan 04 2019 |
22887 |
536.27 |
| Dec 28 2018 |
8273 |
526.1 |
| Dec 28 2018 |
16513 |
536.27 |
| Dec 28 2018 |
22887 |
536.27 |
| Dec 21 2018 |
8273 |
526.1 |
| Dec 21 2018 |
16513 |
536.27 |
| Dec 21 2018 |
22887 |
536.27 |
| Dec 14 2018 |
8273 |
526.1 |
| Dec 14 2018 |
16513 |
536.27 |
| Dec 14 2018 |
22887 |
536.27 |
| Dec 07 2018 |
8243 |
526.1 |
| Dec 07 2018 |
16513 |
536.27 |
| Dec 07 2018 |
22875 |
536.27 |
| Nov 30 2018 |
8243 |
526.1 |
| Nov 30 2018 |
16513 |
536.27 |
| Nov 30 2018 |
22875 |
536.27 |
| Nov 23 2018 |
8248 |
526.1 |
| Nov 23 2018 |
16513 |
536.27 |
| Nov 23 2018 |
22875 |
536.27 |
| Nov 16 2018 |
8248 |
526.1 |
| Nov 16 2018 |
16513 |
536.27 |
| Nov 16 2018 |
22875 |
536.27 |
| Nov 09 2018 |
8248 |
526.1 |
| Nov 09 2018 |
16514 |
536.27 |
| Nov 09 2018 |
22876 |
536.27 |
| Nov 02 2018 |
8248 |
526.1 |
| Nov 02 2018 |
16514 |
536.27 |
| Nov 02 2018 |
22839 |
536.27 |
| Oct 26 2018 |
8248 |
526.1 |
| Oct 26 2018 |
16505 |
536.27 |
| Oct 26 2018 |
22831 |
536.27 |
| Oct 19 2018 |
8248 |
526.1 |
| Oct 19 2018 |
16533 |
536.27 |
| Oct 19 2018 |
22861 |
536.27 |
| Oct 12 2018 |
8226 |
526.1 |
| Oct 12 2018 |
16459 |
536.27 |
| Oct 12 2018 |
22799 |
536.27 |
| Oct 05 2018 |
8226 |
526.1 |
| Oct 05 2018 |
16481 |
536.27 |
| Oct 05 2018 |
22924 |
536.27 |
| Sep 28 2018 |
8234 |
526.1 |
| Sep 28 2018 |
16095 |
536.27 |
| Sep 28 2018 |
22387 |
536.27 |
| Sep 21 2018 |
8143 |
526.1 |
| Sep 21 2018 |
16052 |
536.27 |
| Sep 21 2018 |
22343 |
536.27 |
| Sep 14 2018 |
8331 |
526.1 |
| Sep 14 2018 |
16126 |
536.27 |
| Sep 14 2018 |
22412 |
536.27 |
| Sep 07 2018 |
8374 |
526.1 |
| Sep 07 2018 |
16431 |
536.27 |
| Sep 07 2018 |
22844 |
536.27 |
| Aug 31 2018 |
8480 |
526.1 |
| Aug 31 2018 |
16470 |
536.27 |
| Aug 31 2018 |
22931 |
536.27 |
| Aug 24 2018 |
8582 |
526.1 |
| Aug 24 2018 |
16530 |
536.27 |
| Aug 24 2018 |
22903 |
536.27 |
| Aug 17 2018 |
8561 |
526.1 |
| Aug 17 2018 |
16459 |
536.27 |
| Aug 17 2018 |
23197 |
536.27 |
| Aug 10 2018 |
8553 |
526.1 |
| Aug 10 2018 |
16455 |
536.27 |
| Aug 10 2018 |
23302 |
536.27 |
| Aug 03 2018 |
8617 |
526.1 |
| Aug 03 2018 |
16666 |
536.27 |
| Aug 03 2018 |
23498 |
536.27 |
| Jul 27 2018 |
8723 |
526.1 |
| Jul 27 2018 |
16877 |
536.27 |
| Jul 27 2018 |
23601 |
536.27 |
| Jul 20 2018 |
8876 |
526.1 |
| Jul 20 2018 |
16837 |
536.27 |
| Jul 20 2018 |
23879 |
536.27 |
| Jul 13 2018 |
8964 |
526.1 |
| Jul 13 2018 |
17080 |
536.27 |
| Jul 13 2018 |
23664 |
536.27 |
| Jul 06 2018 |
8965 |
526.1 |
| Jul 06 2018 |
16932 |
536.27 |
| Jul 06 2018 |
23509 |
536.27 |
| Jun 29 2018 |
8936 |
526.1 |
| Jun 29 2018 |
16943 |
536.27 |
| Jun 29 2018 |
23447 |
536.27 |
| Jun 22 2018 |
9023 |
526.1 |
| Jun 22 2018 |
17226 |
536.27 |
| Jun 22 2018 |
23817 |
536.27 |
| Jun 15 2018 |
9030 |
526.1 |
| Jun 15 2018 |
17338 |
536.27 |
| Jun 15 2018 |
23835 |
536.27 |
| Jun 08 2018 |
9136 |
526.1 |
| Jun 08 2018 |
17427 |
536.27 |
| Jun 08 2018 |
24029 |
536.27 |
| Jun 01 2018 |
9082 |
526.1 |
| Jun 01 2018 |
17833 |
536.27 |
| Jun 01 2018 |
24408 |
536.27 |
| May 25 2018 |
9098 |
526.1 |
| May 25 2018 |
17901 |
536.27 |
| May 25 2018 |
24612 |
536.27 |
| May 18 2018 |
10058 |
578.95 |
| May 18 2018 |
18052 |
536.27 |
| May 18 2018 |
24706 |
536.27 |
| May 11 2018 |
9988 |
578.95 |
| May 11 2018 |
18107 |
536.27 |
| May 11 2018 |
24841 |
536.27 |
| May 04 2018 |
10064 |
578.95 |
| May 04 2018 |
18469 |
536.27 |
| May 04 2018 |
25062 |
536.27 |
| Apr 27 2018 |
10164 |
578.95 |
| Apr 27 2018 |
18287 |
536.27 |
| Apr 27 2018 |
24933 |
536.27 |
| Apr 20 2018 |
10101 |
578.95 |
| Apr 20 2018 |
18351 |
536.27 |
| Apr 20 2018 |
25094 |
536.27 |
| Apr 13 2018 |
9892 |
578.95 |
| Apr 13 2018 |
18134 |
536.27 |
| Apr 13 2018 |
24962 |
536.27 |
| Apr 06 2018 |
9935 |
578.95 |
| Apr 06 2018 |
18546 |
536.27 |
| Apr 06 2018 |
25094 |
536.27 |
| Mar 30 2018 |
9854 |
578.95 |
| Mar 30 2018 |
18973 |
536.27 |
| Mar 30 2018 |
25433 |
536.27 |
| Mar 23 2018 |
9677 |
578.95 |
| Mar 16 2018 |
9548 |
578.95 |
| Mar 09 2018 |
9452 |
578.95 |
| Mar 02 2018 |
9828 |
578.95 |
| Feb 23 2018 |
10039 |
578.95 |
| Feb 16 2018 |
9991 |
578.95 |
| Feb 09 2018 |
9981 |
578.95 |
| Feb 02 2018 |
10073 |
578.95 |
| Jan 26 2018 |
10073 |
578.95 |
| Jan 19 2018 |
10073 |
578.95 |
| Jan 12 2018 |
10008 |
578.95 |
| Jan 05 2018 |
10008 |
578.95 |
| Dec 29 2017 |
10081 |
578.95 |
| Dec 22 2017 |
10081 |
578.95 |
| Dec 15 2017 |
10081 |
578.95 |
| Dec 08 2017 |
10081 |
578.95 |
| Dec 01 2017 |
10075 |
578.95 |
| Nov 24 2017 |
10075 |
578.95 |
| Nov 17 2017 |
10075 |
578.95 |
| Nov 10 2017 |
10075 |
578.95 |
| Nov 03 2017 |
10075 |
578.95 |
| Oct 27 2017 |
10075 |
578.95 |
| Oct 20 2017 |
10020 |
578.95 |
| Oct 13 2017 |
10063 |
578.95 |
| Oct 06 2017 |
10063 |
578.95 |
| Sep 29 2017 |
10077 |
578.95 |
| Sep 22 2017 |
10062 |
578.95 |
| Sep 15 2017 |
9861 |
578.95 |
| Sep 08 2017 |
9507 |
578.95 |
| Sep 01 2017 |
9633 |
578.95 |
| Aug 25 2017 |
9567 |
578.95 |
| Aug 18 2017 |
9936 |
578.95 |
| Aug 11 2017 |
9816 |
578.95 |
| Aug 04 2017 |
9980 |
578.95 |
| Jul 28 2017 |
10054 |
578.95 |
| Jul 21 2017 |
10154 |
578.95 |
| Jul 14 2017 |
10207 |
578.95 |
| Jul 07 2017 |
10265 |
578.95 |
| Jun 30 2017 |
10227 |
578.95 |
| Jun 23 2017 |
10347 |
578.95 |
| Jun 16 2017 |
10255 |
578.95 |
| Jun 09 2017 |
10247 |
578.95 |
| Jun 02 2017 |
10248 |
578.95 |
