| May 15 2020 |
436 |
306.25 |
| May 08 2020 |
429 |
306.25 |
| May 01 2020 |
522 |
306.25 |
| Apr 24 2020 |
530 |
306.25 |
| Apr 17 2020 |
530 |
306.25 |
| Apr 10 2020 |
539 |
306.25 |
| Apr 03 2020 |
593 |
306.25 |
| Mar 27 2020 |
603 |
306.25 |
| Mar 20 2020 |
613 |
306.25 |
| Mar 13 2020 |
611 |
306.25 |
| Mar 06 2020 |
623 |
306.25 |
| Feb 28 2020 |
644 |
306.25 |
| Feb 21 2020 |
630 |
306.25 |
| Feb 14 2020 |
635 |
306.25 |
| Feb 07 2020 |
636 |
306.25 |
| Jan 31 2020 |
637 |
306.25 |
| Jan 24 2020 |
637 |
306.25 |
| Jan 17 2020 |
637 |
306.25 |
| Jan 10 2020 |
637 |
306.25 |
| Jan 03 2020 |
637 |
306.25 |
| Dec 27 2019 |
637 |
306.25 |
| Dec 20 2019 |
637 |
306.25 |
| Dec 13 2019 |
637 |
306.25 |
| Dec 06 2019 |
637 |
306.25 |
| Nov 29 2019 |
637 |
306.25 |
| Nov 22 2019 |
637 |
306.25 |
| Nov 15 2019 |
637 |
306.25 |
| Nov 08 2019 |
637 |
306.25 |
| Nov 01 2019 |
637 |
306.25 |
| Oct 25 2019 |
637 |
306.25 |
| Oct 18 2019 |
637 |
306.25 |
| Oct 11 2019 |
635 |
306.25 |
| Oct 04 2019 |
634 |
306.25 |
| Sep 27 2019 |
634 |
306.25 |
| Sep 20 2019 |
640 |
306.25 |
| Sep 13 2019 |
647 |
306.25 |
| Sep 06 2019 |
647 |
306.25 |
| Aug 30 2019 |
656 |
306.25 |
| Aug 23 2019 |
659 |
306.25 |
| Aug 16 2019 |
695 |
306.25 |
| Aug 09 2019 |
691 |
306.25 |
| Aug 02 2019 |
685 |
306.25 |
| Jul 26 2019 |
688 |
306.25 |
| Jul 19 2019 |
700 |
306.25 |
| Jul 12 2019 |
703 |
306.25 |
| Jul 05 2019 |
700 |
306.25 |
| Jun 28 2019 |
704 |
306.25 |
| Jun 21 2019 |
695 |
306.25 |
| May 17 2019 |
1443 |
342.86 |
| May 10 2019 |
1447 |
342.86 |
| May 03 2019 |
1435 |
342.86 |
| Apr 26 2019 |
1427 |
342.86 |
| Apr 19 2019 |
1428 |
342.86 |
| Apr 18 2019 |
1429 |
342.86 |
| Apr 12 2019 |
1452 |
342.86 |
| Apr 05 2019 |
1412 |
342.86 |
| Mar 29 2019 |
1379 |
342.86 |
| Mar 22 2019 |
1410 |
342.86 |
| Mar 15 2019 |
1473 |
342.86 |
| Mar 08 2019 |
1392 |
342.86 |
| Mar 01 2019 |
1412 |
342.86 |
| Feb 22 2019 |
1413 |
342.86 |
| Feb 15 2019 |
1437 |
342.86 |
| Feb 08 2019 |
1499 |
342.86 |
| Feb 01 2019 |
1500 |
342.86 |
| Jan 25 2019 |
1500 |
342.86 |
| Jan 18 2019 |
1502 |
342.86 |
| Jan 11 2019 |
1502 |
342.86 |
| Jan 04 2019 |
1502 |
342.86 |
| Dec 28 2018 |
1506 |
342.86 |
| Dec 21 2018 |
1506 |
342.86 |
| Dec 14 2018 |
1506 |
342.86 |
| Dec 07 2018 |
1502 |
342.86 |
| Nov 30 2018 |
1502 |
342.86 |
| Nov 23 2018 |
1502 |
342.86 |
| Nov 16 2018 |
1502 |
342.86 |
| Nov 09 2018 |
1502 |
342.86 |
| Nov 02 2018 |
1502 |
342.86 |
| Oct 26 2018 |
1502 |
342.86 |
| Oct 19 2018 |
1502 |
342.86 |
| Oct 12 2018 |
1503 |
342.86 |
| Oct 05 2018 |
1503 |
342.86 |
| Sep 28 2018 |
1505 |
342.86 |
| Sep 21 2018 |
1494 |
342.86 |
| Sep 14 2018 |
1509 |
342.86 |
| Sep 07 2018 |
1517 |
342.86 |
| Aug 31 2018 |
1590 |
342.86 |
| Aug 24 2018 |
1575 |
342.86 |
| Aug 17 2018 |
1569 |
342.86 |
| Aug 10 2018 |
1567 |
342.86 |
| Aug 03 2018 |
1573 |
342.86 |
| Jul 27 2018 |
1590 |
342.86 |
| Jul 20 2018 |
1600 |
342.86 |
| Jul 13 2018 |
1621 |
342.86 |
| Jul 06 2018 |
1606 |
342.86 |
| Jun 29 2018 |
1598 |
342.86 |
| Jun 22 2018 |
1651 |
342.86 |
| Jun 15 2018 |
1655 |
342.86 |
| Jun 08 2018 |
1698 |
342.86 |
| Jun 01 2018 |
1689 |
342.86 |
| May 25 2018 |
1698 |
342.86 |
| May 18 2018 |
1158 |
321.17 |
| May 11 2018 |
1142 |
321.17 |
| May 04 2018 |
1149 |
321.17 |
| Apr 27 2018 |
1192 |
321.17 |
| Apr 20 2018 |
1187 |
321.17 |
| Apr 13 2018 |
1163 |
321.17 |
| Apr 06 2018 |
1158 |
321.17 |
| Mar 30 2018 |
1143 |
321.17 |
| Mar 23 2018 |
1237 |
321.17 |
| Mar 16 2018 |
1243 |
321.17 |
| Mar 09 2018 |
1238 |
321.17 |
| Mar 02 2018 |
1259 |
321.17 |
| Feb 23 2018 |
1284 |
321.17 |
| Feb 16 2018 |
1250 |
321.17 |
| Feb 09 2018 |
1289 |
321.17 |
| Feb 02 2018 |
1280 |
321.17 |
| Jan 26 2018 |
1280 |
321.17 |
| Jan 19 2018 |
1280 |
321.17 |
| Jan 12 2018 |
1278 |
321.17 |
| Jan 05 2018 |
1278 |
321.17 |
| Dec 29 2017 |
1278 |
321.17 |
| Dec 22 2017 |
1278 |
321.17 |
| Dec 15 2017 |
1278 |
321.17 |
| Dec 08 2017 |
1278 |
321.17 |
| Dec 01 2017 |
1278 |
321.17 |
| Nov 24 2017 |
1278 |
321.17 |
| Nov 17 2017 |
1278 |
321.17 |
| Nov 10 2017 |
1278 |
321.17 |
| Nov 03 2017 |
1278 |
321.17 |
| Oct 27 2017 |
1278 |
321.17 |
| Oct 20 2017 |
1278 |
321.17 |
| Oct 13 2017 |
1278 |
321.17 |
| Oct 06 2017 |
1278 |
321.17 |
| Sep 29 2017 |
1281 |
321.17 |
| Sep 22 2017 |
1281 |
321.17 |
| Sep 15 2017 |
1280 |
321.17 |
| Sep 08 2017 |
1267 |
321.17 |
| Sep 01 2017 |
1298 |
321.17 |
| Aug 25 2017 |
1299 |
321.17 |
| Aug 18 2017 |
1377 |
321.17 |
| Aug 11 2017 |
1374 |
321.17 |
| Aug 04 2017 |
1399 |
321.17 |
| Jul 28 2017 |
1407 |
321.17 |
| Jul 21 2017 |
1442 |
321.17 |
| Jul 14 2017 |
1513 |
321.17 |
| Jul 07 2017 |
1537 |
321.17 |
| Jun 30 2017 |
1533 |
321.17 |
| Jun 23 2017 |
1564 |
321.17 |
| Jun 16 2017 |
1549 |
321.17 |
| Jun 09 2017 |
1574 |
321.17 |
| Jun 02 2017 |
1578 |
321.17 |
