| Dec 25 2013 |
7852 |
417.4 |
| Dec 25 2013 |
19293 |
417.4 |
| Dec 18 2013 |
7852 |
417.4 |
| Dec 18 2013 |
19293 |
417.4 |
| Dec 11 2013 |
7854 |
417.4 |
| Dec 11 2013 |
19294 |
417.4 |
| Dec 04 2013 |
7854 |
417.4 |
| Dec 04 2013 |
19295 |
417.4 |
| Nov 27 2013 |
7854 |
417.4 |
| Nov 27 2013 |
19295 |
417.4 |
| Nov 20 2013 |
7855 |
417.4 |
| Nov 20 2013 |
19296 |
417.4 |
| Nov 13 2013 |
7855 |
417.4 |
| Nov 13 2013 |
19296 |
417.4 |
| Nov 06 2013 |
7855 |
417.4 |
| Nov 06 2013 |
19296 |
417.4 |
| Oct 30 2013 |
7855 |
417.4 |
| Oct 30 2013 |
19294 |
417.4 |
| Oct 23 2013 |
7855 |
417.4 |
| Oct 23 2013 |
19292 |
417.4 |
| Oct 16 2013 |
7810 |
417.4 |
| Oct 16 2013 |
19283 |
417.4 |
| Oct 09 2013 |
7749 |
417.4 |
| Oct 09 2013 |
19161 |
417.4 |
| Oct 02 2013 |
7812 |
417.4 |
| Oct 02 2013 |
19196 |
417.4 |
| Sep 25 2013 |
7789 |
417.4 |
| Sep 25 2013 |
19147 |
417.4 |
| Sep 18 2013 |
7736 |
417.4 |
| Sep 18 2013 |
18997 |
417.4 |
| Sep 11 2013 |
7639 |
417.4 |
| Sep 11 2013 |
18897 |
417.4 |
| Sep 04 2013 |
7713 |
417.4 |
| Sep 04 2013 |
19007 |
417.4 |
| Aug 28 2013 |
7924 |
417.4 |
| Aug 28 2013 |
18960 |
417.4 |
| Aug 21 2013 |
7918 |
417.4 |
| Aug 21 2013 |
19082 |
417.4 |
| Aug 14 2013 |
7469 |
417.4 |
| Aug 14 2013 |
18835 |
417.4 |
| Aug 07 2013 |
7564 |
417.4 |
| Aug 07 2013 |
19038 |
417.4 |
| Jul 31 2013 |
7580 |
417.4 |
| Jul 31 2013 |
19242 |
417.4 |
| Jul 24 2013 |
7597 |
417.4 |
| Jul 24 2013 |
19353 |
417.4 |
| Jul 17 2013 |
7509 |
417.4 |
| Jul 17 2013 |
19414 |
417.4 |
| Jul 10 2013 |
7683 |
417.4 |
| Jul 10 2013 |
19628 |
417.4 |
| Jul 03 2013 |
7579 |
417.4 |
| Jul 03 2013 |
19598 |
417.4 |
| Jun 26 2013 |
7451 |
417.4 |
| Jun 26 2013 |
19815 |
417.4 |
| Jun 19 2013 |
7239 |
417.4 |
| Jun 19 2013 |
19785 |
417.4 |
| Jun 12 2013 |
7492 |
417.4 |
| Jun 12 2013 |
20021 |
417.4 |
| Jun 05 2013 |
7171 |
417.4 |
| Jun 05 2013 |
19854 |
417.4 |
| May 29 2013 |
7128 |
417.4 |
| May 29 2013 |
19857 |
417.4 |
| May 22 2013 |
7157 |
417.4 |
| May 22 2013 |
20235 |
417.4 |
| May 15 2013 |
7018 |
417.4 |
| May 15 2013 |
20206 |
417.4 |
| May 08 2013 |
6782 |
417.4 |
| May 08 2013 |
20134 |
417.4 |
| May 01 2013 |
6898 |
417.4 |
| May 01 2013 |
20294 |
417.4 |
| Apr 24 2013 |
6826 |
417.4 |
| Apr 24 2013 |
20189 |
417.4 |
| Apr 17 2013 |
6969 |
417.4 |
| Apr 17 2013 |
20231 |
417.4 |
| Apr 10 2013 |
6938 |
417.4 |
| Apr 10 2013 |
20097 |
417.4 |
| Apr 03 2013 |
6887 |
417.4 |
| Apr 03 2013 |
20045 |
417.4 |
| Mar 27 2013 |
7017 |
417.4 |
| Mar 27 2013 |
20139 |
417.4 |
| Mar 20 2013 |
6568 |
417.4 |
| Mar 20 2013 |
20102 |
417.4 |
| Mar 13 2013 |
5013 |
417.4 |
| Mar 13 2013 |
20051 |
417.4 |
| Oct 19 2012 |
26057 |
462.8 |
| Sep 23 2012 |
25784 |
462.8 |
| Aug 31 2012 |
25189 |
462.8 |
| Aug 24 2012 |
24929 |
462.8 |
| Aug 10 2012 |
24290 |
462.8 |
| Aug 03 2012 |
23977 |
462.8 |
| Jul 27 2012 |
23485 |
462.8 |
| Jul 06 2012 |
22817 |
462.8 |
| Jun 22 2012 |
21890 |
462.8 |
| Jun 15 2012 |
22252 |
462.8 |
| Jun 08 2012 |
22055 |
462.8 |
| Jun 01 2012 |
21751 |
462.8 |
| May 25 2012 |
20332 |
462.8 |
| May 18 2012 |
20565 |
462.8 |
| May 11 2012 |
20480 |
462.8 |
| May 04 2012 |
19953 |
462.8 |
| Apr 27 2012 |
19327 |
462.8 |
| Apr 13 2012 |
17879 |
462.8 |
| Apr 06 2012 |
17429 |
462.8 |
| Mar 27 2012 |
17101 |
462.8 |
| Sep 23 2011 |
6061 |
386.98 |
| Sep 23 2011 |
8905 |
386.98 |
| Sep 16 2011 |
6060 |
386.98 |
| Sep 16 2011 |
8896 |
386.98 |
| Sep 10 2011 |
5926 |
386.98 |
| Sep 10 2011 |
8718 |
386.98 |
| Sep 02 2011 |
5815 |
386.98 |
| Sep 02 2011 |
8628 |
386.98 |
| Aug 26 2011 |
5808 |
386.98 |
| Aug 26 2011 |
8625 |
386.98 |
| Aug 19 2011 |
5701 |
386.98 |
| Aug 19 2011 |
7938 |
386.98 |
| Aug 12 2011 |
5688 |
386.98 |
| Aug 12 2011 |
7846 |
386.98 |
| Aug 05 2011 |
5623 |
386.98 |
| Aug 05 2011 |
7744 |
386.98 |
| Jul 29 2011 |
5581 |
386.98 |
| Jul 29 2011 |
7686 |
386.98 |
| Jul 22 2011 |
5318 |
386.98 |
| Jul 22 2011 |
7295 |
386.98 |
| Jul 15 2011 |
5087 |
386.98 |
| Jul 15 2011 |
6998 |
386.98 |
| Jul 08 2011 |
4887 |
386.98 |
| Jul 08 2011 |
6640 |
386.98 |
| Jul 01 2011 |
3856 |
386.98 |
| Jul 01 2011 |
5271 |
386.98 |
| Jun 17 2011 |
3720 |
386.98 |
| Jun 17 2011 |
5135 |
386.98 |
| Jun 10 2011 |
3597 |
386.98 |
| Jun 10 2011 |
5229 |
386.98 |
| Jun 03 2011 |
3361 |
386.98 |
| Jun 03 2011 |
4938 |
386.98 |
| May 29 2011 |
3363 |
386.98 |
| May 29 2011 |
4972 |
386.98 |
| May 06 2011 |
3426 |
386.98 |
| May 06 2011 |
5125 |
386.98 |
| Apr 22 2011 |
3659 |
386.98 |
| Apr 22 2011 |
5443 |
386.98 |
| Apr 01 2011 |
3831 |
386.98 |
| Apr 01 2011 |
5561 |
386.98 |
| Oct 15 2010 |
2444 |
375.29 |
| Oct 15 2010 |
6641 |
375.29 |
| Aug 15 2010 |
2314 |
375.29 |
| Aug 15 2010 |
6500 |
375.29 |
| Aug 01 2010 |
2301 |
375.29 |
| Aug 01 2010 |
6185 |
375.29 |
| Jul 15 2010 |
2027 |
375.29 |
| Jul 15 2010 |
5762 |
375.29 |
| Jul 01 2010 |
2168 |
375.29 |
| Jul 01 2010 |
6007 |
375.29 |
| Jun 15 2010 |
2068 |
375.29 |
| Jun 15 2010 |
5735 |
375.29 |
| Jun 01 2010 |
1958 |
375.29 |
| Jun 01 2010 |
5323 |
375.29 |
| May 27 2010 |
1685 |
375.29 |
| May 27 2010 |
4804 |
375.29 |
| May 15 2010 |
1788 |
375.29 |
| May 15 2010 |
4998 |
375.29 |
| Apr 30 2010 |
4778 |
375.29 |
| Apr 15 2010 |
1776 |
375.29 |
| Apr 15 2010 |
4529 |
375.29 |
| Apr 02 2010 |
1454 |
375.29 |
| Apr 02 2010 |
3944 |
375.29 |
