| May 15 2020 |
6281 |
614.35 |
| May 08 2020 |
6487 |
614.35 |
| May 01 2020 |
7069 |
614.35 |
| Apr 24 2020 |
7225 |
614.35 |
| Apr 17 2020 |
7233 |
614.35 |
| Apr 10 2020 |
7463 |
614.35 |
| Apr 03 2020 |
7902 |
614.35 |
| Mar 27 2020 |
8428 |
614.35 |
| Mar 20 2020 |
8602 |
614.35 |
| Mar 13 2020 |
8433 |
614.35 |
| Mar 06 2020 |
8521 |
614.35 |
| Feb 28 2020 |
8867 |
614.35 |
| Feb 21 2020 |
8448 |
614.35 |
| Feb 14 2020 |
8589 |
614.35 |
| Feb 07 2020 |
8672 |
614.35 |
| Jan 31 2020 |
8688 |
614.35 |
| Jan 24 2020 |
8679 |
614.35 |
| Jan 17 2020 |
8679 |
614.35 |
| Jan 10 2020 |
8679 |
614.35 |
| Jan 03 2020 |
8680 |
614.35 |
| Dec 27 2019 |
8738 |
614.35 |
| Dec 20 2019 |
8738 |
614.35 |
| Dec 13 2019 |
8739 |
614.35 |
| Dec 06 2019 |
8739 |
614.35 |
| Nov 29 2019 |
8739 |
614.35 |
| Nov 22 2019 |
8739 |
614.35 |
| Nov 15 2019 |
8739 |
614.35 |
| Nov 08 2019 |
8739 |
614.35 |
| Nov 01 2019 |
8739 |
614.35 |
| Oct 25 2019 |
8740 |
614.35 |
| Oct 18 2019 |
8740 |
614.35 |
| Oct 11 2019 |
8741 |
614.35 |
| Oct 04 2019 |
8731 |
614.35 |
| Sep 27 2019 |
8731 |
614.35 |
| Sep 20 2019 |
8796 |
614.35 |
| Sep 13 2019 |
8941 |
614.35 |
| Sep 06 2019 |
8921 |
614.35 |
| Aug 30 2019 |
9008 |
614.35 |
| Aug 23 2019 |
9147 |
614.35 |
| Aug 16 2019 |
9116 |
614.35 |
| Aug 09 2019 |
9163 |
614.35 |
| Aug 02 2019 |
9235 |
614.35 |
| Jul 26 2019 |
9261 |
614.35 |
| Jul 19 2019 |
9393 |
614.35 |
| Jul 12 2019 |
9361 |
614.35 |
| Jul 05 2019 |
9449 |
614.35 |
| Jun 28 2019 |
9567 |
614.35 |
| Jun 21 2019 |
9409 |
614.35 |
| May 17 2019 |
9552 |
636.95 |
| May 10 2019 |
9505 |
636.95 |
| May 03 2019 |
9664 |
636.95 |
| Apr 26 2019 |
9681 |
636.95 |
| Apr 19 2019 |
9726 |
636.95 |
| Apr 18 2019 |
9739 |
636.95 |
| Apr 12 2019 |
9651 |
636.95 |
| Apr 05 2019 |
9571 |
636.95 |
| Mar 29 2019 |
9180 |
636.95 |
| Mar 22 2019 |
9333 |
636.95 |
| Mar 15 2019 |
9724 |
636.95 |
| Mar 08 2019 |
9347 |
636.95 |
| Mar 01 2019 |
9586 |
636.95 |
| Feb 22 2019 |
9612 |
636.95 |
| Feb 15 2019 |
9595 |
636.95 |
| Feb 08 2019 |
9809 |
636.95 |
| Feb 01 2019 |
9832 |
636.95 |
| Jan 25 2019 |
9832 |
636.95 |
| Jan 18 2019 |
9879 |
636.95 |
| Jan 11 2019 |
9879 |
636.95 |
| Jan 04 2019 |
9879 |
636.95 |
| Dec 28 2018 |
9865 |
636.95 |
| Dec 21 2018 |
9865 |
636.95 |
| Dec 14 2018 |
9865 |
636.95 |
| Dec 07 2018 |
9817 |
636.95 |
| Nov 30 2018 |
9817 |
636.95 |
| Nov 23 2018 |
9824 |
636.95 |
| Nov 16 2018 |
9824 |
636.95 |
| Nov 09 2018 |
9824 |
636.95 |
| Nov 02 2018 |
9824 |
636.95 |
| Oct 26 2018 |
9824 |
636.95 |
| Oct 19 2018 |
9824 |
636.95 |
| Oct 12 2018 |
9799 |
636.95 |
| Oct 05 2018 |
9799 |
636.95 |
| Sep 28 2018 |
9805 |
636.95 |
| Sep 21 2018 |
9697 |
636.95 |
| Sep 14 2018 |
9933 |
636.95 |
| Sep 07 2018 |
10003 |
636.95 |
| Aug 31 2018 |
10099 |
636.95 |
| Aug 24 2018 |
10225 |
636.95 |
| Aug 17 2018 |
10230 |
636.95 |
| Aug 10 2018 |
10202 |
636.95 |
| Aug 03 2018 |
10276 |
636.95 |
| Jul 27 2018 |
10392 |
636.95 |
| Jul 20 2018 |
10569 |
636.95 |
| Jul 13 2018 |
10677 |
636.95 |
| Jul 06 2018 |
10672 |
636.95 |
| Jun 29 2018 |
10632 |
636.95 |
| Jun 22 2018 |
10731 |
636.95 |
| Jun 15 2018 |
10754 |
636.95 |
| Jun 08 2018 |
10880 |
636.95 |
| Jun 01 2018 |
10805 |
636.95 |
| May 25 2018 |
10842 |
636.95 |
| May 18 2018 |
10309 |
600 |
| May 11 2018 |
10241 |
600 |
| May 04 2018 |
10327 |
600 |
| Apr 27 2018 |
10415 |
600 |
| Apr 20 2018 |
10344 |
600 |
| Apr 13 2018 |
10127 |
600 |
| Apr 06 2018 |
10171 |
600 |
| Mar 30 2018 |
10086 |
600 |
| Mar 23 2018 |
9909 |
600 |
| Mar 16 2018 |
9778 |
600 |
| Mar 09 2018 |
9683 |
600 |
| Mar 02 2018 |
10076 |
600 |
| Feb 23 2018 |
10292 |
600 |
| Feb 16 2018 |
10245 |
600 |
| Feb 09 2018 |
10229 |
600 |
| Feb 02 2018 |
10320 |
600 |
| Jan 26 2018 |
10312 |
600 |
| Jan 19 2018 |
10312 |
600 |
| Jan 12 2018 |
10247 |
600 |
| Jan 05 2018 |
10247 |
600 |
| Dec 29 2017 |
10320 |
600 |
| Dec 22 2017 |
10320 |
600 |
| Dec 15 2017 |
10320 |
600 |
| Dec 08 2017 |
10320 |
600 |
| Dec 01 2017 |
10314 |
600 |
| Nov 24 2017 |
10314 |
600 |
| Nov 17 2017 |
10314 |
600 |
| Nov 10 2017 |
10314 |
600 |
| Nov 03 2017 |
10314 |
600 |
| Oct 27 2017 |
10314 |
600 |
| Oct 20 2017 |
10258 |
600 |
| Oct 13 2017 |
10303 |
600 |
| Oct 06 2017 |
10303 |
600 |
| Sep 29 2017 |
10316 |
600 |
| Sep 22 2017 |
10301 |
600 |
| Sep 15 2017 |
10095 |
600 |
| Sep 08 2017 |
9729 |
600 |
| Sep 01 2017 |
9851 |
600 |
| Aug 25 2017 |
9783 |
600 |
| Aug 18 2017 |
10197 |
600 |
| Aug 11 2017 |
10073 |
600 |
| Aug 04 2017 |
10230 |
600 |
| Jul 28 2017 |
10316 |
600 |
| Jul 21 2017 |
10431 |
600 |
| Jul 14 2017 |
10489 |
600 |
| Jul 07 2017 |
10548 |
600 |
| Jun 30 2017 |
10505 |
600 |
| Jun 23 2017 |
10639 |
600 |
| Jun 16 2017 |
10539 |
600 |
| Jun 09 2017 |
10527 |
600 |
| Jun 02 2017 |
10532 |
600 |
