| Aug 26 2015 |
6872 |
406.28 |
| Aug 26 2015 |
13098 |
432.41 |
| Aug 26 2015 |
18944 |
489.98 |
| Aug 26 2015 |
20428 |
440.51 |
| Aug 19 2015 |
6815 |
406.28 |
| Aug 19 2015 |
13306 |
432.41 |
| Aug 19 2015 |
19021 |
489.98 |
| Aug 19 2015 |
20621 |
440.51 |
| Aug 12 2015 |
6866 |
406.28 |
| Aug 12 2015 |
13301 |
432.41 |
| Aug 12 2015 |
19120 |
489.98 |
| Aug 12 2015 |
20689 |
440.51 |
| Aug 05 2015 |
6873 |
406.28 |
| Aug 05 2015 |
13357 |
432.41 |
| Aug 05 2015 |
19051 |
489.98 |
| Aug 05 2015 |
20672 |
440.51 |
| Jul 29 2015 |
6814 |
406.28 |
| Jul 29 2015 |
13375 |
432.41 |
| Jul 29 2015 |
19259 |
489.98 |
| Jul 29 2015 |
20879 |
440.51 |
| Jul 22 2015 |
6862 |
406.28 |
| Jul 22 2015 |
13411 |
432.41 |
| Jul 22 2015 |
19185 |
489.98 |
| Jul 22 2015 |
20927 |
440.51 |
| Jul 15 2015 |
7017 |
406.28 |
| Jul 15 2015 |
13667 |
432.41 |
| Jul 15 2015 |
19288 |
489.98 |
| Jul 15 2015 |
21084 |
440.51 |
| Jul 08 2015 |
7078 |
406.28 |
| Jul 08 2015 |
13767 |
432.41 |
| Jul 08 2015 |
19354 |
489.98 |
| Jul 08 2015 |
21243 |
440.51 |
| Jul 01 2015 |
7143 |
406.28 |
| Jul 01 2015 |
13851 |
432.41 |
| Jul 01 2015 |
19457 |
489.98 |
| Jul 01 2015 |
21351 |
440.51 |
| Jun 24 2015 |
7124 |
406.28 |
| Jun 24 2015 |
13883 |
432.41 |
| Jun 24 2015 |
19516 |
489.98 |
| Jun 24 2015 |
21426 |
440.51 |
| Jun 17 2015 |
7096 |
406.28 |
| Jun 17 2015 |
13814 |
432.41 |
| Jun 17 2015 |
19566 |
489.98 |
| Jun 17 2015 |
21442 |
440.51 |
| Jun 10 2015 |
7119 |
406.28 |
| Jun 10 2015 |
13935 |
432.41 |
| Jun 10 2015 |
19582 |
489.98 |
| Jun 10 2015 |
21435 |
440.51 |
| Jun 03 2015 |
7063 |
406.28 |
| Jun 03 2015 |
14089 |
432.41 |
| Jun 03 2015 |
19572 |
489.98 |
| Jun 03 2015 |
21626 |
440.51 |
| May 27 2015 |
6979 |
406.28 |
| May 27 2015 |
13949 |
432.41 |
| May 27 2015 |
19538 |
489.98 |
| May 27 2015 |
21438 |
440.51 |
| May 20 2015 |
7804 |
422.04 |
| May 20 2015 |
14486 |
436.28 |
| May 20 2015 |
19588 |
489.98 |
| May 20 2015 |
18945 |
424.28 |
| May 13 2015 |
7824 |
422.04 |
| May 13 2015 |
14636 |
436.28 |
| May 13 2015 |
19466 |
489.98 |
| May 13 2015 |
19013 |
424.28 |
| May 06 2015 |
7374 |
422.04 |
| May 06 2015 |
14506 |
436.28 |
| May 06 2015 |
19074 |
489.98 |
| May 06 2015 |
18663 |
424.28 |
| Apr 29 2015 |
7630 |
422.04 |
| Apr 29 2015 |
14694 |
436.28 |
| Apr 29 2015 |
19185 |
489.98 |
| Apr 29 2015 |
18946 |
424.28 |
| Apr 22 2015 |
7767 |
422.04 |
| Apr 22 2015 |
14755 |
436.28 |
| Apr 22 2015 |
19295 |
489.98 |
| Apr 22 2015 |
19027 |
424.28 |
| Apr 15 2015 |
7682 |
422.04 |
| Apr 15 2015 |
14538 |
436.28 |
| Apr 15 2015 |
19157 |
489.98 |
| Apr 15 2015 |
18923 |
424.28 |
| Apr 08 2015 |
7692 |
422.04 |
| Apr 08 2015 |
14549 |
436.28 |
| Apr 08 2015 |
19428 |
489.98 |
| Apr 08 2015 |
19006 |
424.28 |
| Apr 01 2015 |
7640 |
422.04 |
| Apr 01 2015 |
14689 |
436.28 |
| Apr 01 2015 |
19605 |
489.98 |
| Apr 01 2015 |
19358 |
424.28 |
| Mar 25 2015 |
7580 |
422.04 |
| Mar 25 2015 |
14232 |
436.28 |
| Mar 25 2015 |
19391 |
489.98 |
| Mar 25 2015 |
18795 |
424.28 |
| Mar 18 2015 |
7262 |
422.04 |
| Mar 18 2015 |
13764 |
436.28 |
| Mar 18 2015 |
18912 |
489.98 |
| Mar 18 2015 |
18320 |
424.28 |
| Mar 11 2015 |
7541 |
422.04 |
| Mar 11 2015 |
14056 |
436.28 |
| Mar 11 2015 |
19117 |
489.98 |
| Mar 11 2015 |
18858 |
424.28 |
| Mar 04 2015 |
7666 |
422.04 |
| Mar 04 2015 |
14269 |
436.28 |
| Mar 04 2015 |
19394 |
489.98 |
| Mar 04 2015 |
19068 |
424.28 |
| Feb 25 2015 |
7582 |
422.04 |
| Feb 25 2015 |
14307 |
436.28 |
| Feb 25 2015 |
19256 |
489.98 |
| Feb 25 2015 |
19057 |
424.28 |
| Feb 18 2015 |
7632 |
422.04 |
| Feb 18 2015 |
14410 |
436.28 |
| Feb 18 2015 |
19354 |
489.98 |
| Feb 18 2015 |
19125 |
424.28 |
| Feb 11 2015 |
7683 |
422.04 |
| Feb 11 2015 |
14436 |
436.28 |
| Feb 11 2015 |
19430 |
489.98 |
| Feb 11 2015 |
19144 |
424.28 |
| Feb 04 2015 |
7690 |
422.04 |
| Feb 04 2015 |
14477 |
436.28 |
| Feb 04 2015 |
19425 |
489.98 |
| Feb 04 2015 |
19172 |
424.28 |
| Jan 28 2015 |
7690 |
422.04 |
| Jan 28 2015 |
14441 |
436.28 |
| Jan 28 2015 |
19459 |
489.98 |
| Jan 28 2015 |
19166 |
424.28 |
| Jan 21 2015 |
7700 |
422.04 |
| Jan 21 2015 |
14447 |
436.28 |
| Jan 21 2015 |
19439 |
489.98 |
| Jan 21 2015 |
19176 |
424.28 |
| Jan 14 2015 |
7700 |
422.04 |
| Jan 14 2015 |
14462 |
436.28 |
| Jan 14 2015 |
19421 |
489.98 |
| Jan 14 2015 |
19193 |
424.28 |
| Jan 07 2015 |
7700 |
422.04 |
| Jan 07 2015 |
14462 |
436.28 |
| Jan 07 2015 |
19394 |
489.98 |
| Jan 07 2015 |
19171 |
424.28 |
| Dec 31 2014 |
7719 |
422.04 |
| Dec 31 2014 |
14462 |
436.28 |
| Dec 31 2014 |
19394 |
489.98 |
| Dec 31 2014 |
19180 |
424.28 |
| Dec 24 2014 |
7719 |
422.04 |
| Dec 24 2014 |
14462 |
436.28 |
| Dec 24 2014 |
19394 |
489.98 |
| Dec 24 2014 |
19180 |
424.28 |
| Dec 17 2014 |
7719 |
422.04 |
| Dec 17 2014 |
14462 |
436.28 |
| Dec 17 2014 |
19377 |
489.98 |
| Dec 17 2014 |
19175 |
424.28 |
| Dec 10 2014 |
7719 |
422.04 |
| Dec 10 2014 |
14462 |
436.28 |
| Dec 10 2014 |
19378 |
489.98 |
| Dec 10 2014 |
19175 |
424.28 |
| Dec 03 2014 |
7720 |
422.04 |
| Dec 03 2014 |
14462 |
436.28 |
| Dec 03 2014 |
19378 |
489.98 |
| Dec 03 2014 |
19175 |
424.28 |
| Nov 26 2014 |
7720 |
422.04 |
| Nov 26 2014 |
14462 |
436.28 |
| Nov 26 2014 |
19378 |
489.98 |
| Nov 26 2014 |
19175 |
424.28 |
| Nov 19 2014 |
7719 |
422.04 |
| Nov 19 2014 |
14462 |
436.28 |
| Nov 19 2014 |
19378 |
489.98 |
| Nov 19 2014 |
19174 |
424.28 |
| Nov 12 2014 |
7719 |
422.04 |
| Nov 12 2014 |
14462 |
436.28 |
| Nov 12 2014 |
19379 |
489.98 |
| Nov 12 2014 |
19175 |
424.28 |
| Nov 05 2014 |
7719 |
422.04 |
| Nov 05 2014 |
14462 |
436.28 |
| Nov 05 2014 |
19379 |
489.98 |
| Nov 05 2014 |
19175 |
424.28 |
| Oct 29 2014 |
7719 |
422.04 |
| Oct 29 2014 |
14457 |
436.28 |
| Oct 29 2014 |
19379 |
489.98 |
| Oct 29 2014 |
19172 |
424.28 |
| Oct 22 2014 |
7703 |
422.04 |
| Oct 22 2014 |
14439 |
436.28 |
| Oct 22 2014 |
19303 |
489.98 |
| Oct 22 2014 |
19190 |
424.28 |
| Oct 15 2014 |
7697 |
422.04 |
| Oct 15 2014 |
14367 |
436.28 |
| Oct 15 2014 |
19282 |
489.98 |
| Oct 15 2014 |
19137 |
424.28 |
| Oct 08 2014 |
7689 |
422.04 |
| Oct 08 2014 |
14372 |
436.28 |
| Oct 08 2014 |
19252 |
489.98 |
| Oct 08 2014 |
19120 |
424.28 |
| Oct 01 2014 |
7693 |
422.04 |
| Oct 01 2014 |
14380 |
436.28 |
| Oct 01 2014 |
19292 |
489.98 |
| Oct 01 2014 |
19143 |
424.28 |
| Sep 24 2014 |
7665 |
422.04 |
| Sep 24 2014 |
14468 |
436.28 |
| Sep 24 2014 |
19179 |
489.98 |
| Sep 24 2014 |
19148 |
424.28 |
| Sep 17 2014 |
7633 |
422.04 |
| Sep 17 2014 |
14361 |
436.28 |
| Sep 17 2014 |
19247 |
489.98 |
| Sep 17 2014 |
19111 |
424.28 |
| Sep 10 2014 |
7644 |
422.04 |
| Sep 10 2014 |
14382 |
436.28 |
| Sep 10 2014 |
19082 |
489.98 |
| Sep 10 2014 |
19123 |
424.28 |
| Sep 03 2014 |
7645 |
422.04 |
| Sep 03 2014 |
14406 |
436.28 |
| Sep 03 2014 |
18592 |
484.54 |
| Sep 03 2014 |
19158 |
424.28 |
| Aug 27 2014 |
8310 |
437.79 |
| Aug 27 2014 |
14951 |
442.1 |
| Aug 27 2014 |
21574 |
519.71 |
| Aug 27 2014 |
21186 |
437.82 |
| Aug 20 2014 |
8274 |
437.79 |
| Aug 20 2014 |
14949 |
442.1 |
| Aug 20 2014 |
21469 |
519.71 |
| Aug 20 2014 |
21199 |
437.82 |
| Aug 13 2014 |
8271 |
437.79 |
| Aug 13 2014 |
14912 |
442.1 |
| Aug 13 2014 |
21605 |
519.71 |
| Aug 13 2014 |
21264 |
437.82 |
| Aug 06 2014 |
8204 |
437.79 |
| Aug 06 2014 |
15084 |
442.1 |
| Aug 06 2014 |
21699 |
519.71 |
| Aug 06 2014 |
21348 |
437.82 |
| Jul 30 2014 |
8326 |
437.79 |
| Jul 30 2014 |
15114 |
442.1 |
| Jul 30 2014 |
21723 |
519.71 |
| Jul 30 2014 |
21507 |
437.82 |
| Jul 23 2014 |
8136 |
437.79 |
| Jul 23 2014 |
15001 |
442.1 |
| Jul 23 2014 |
21453 |
519.71 |
| Jul 23 2014 |
21322 |
437.82 |
| Jul 16 2014 |
8236 |
437.79 |
| Jul 16 2014 |
15166 |
442.1 |
| Jul 16 2014 |
21418 |
519.71 |
| Jul 16 2014 |
21301 |
437.82 |
| Jul 09 2014 |
8067 |
437.79 |
| Jul 09 2014 |
15266 |
442.1 |
| Jul 09 2014 |
21598 |
519.71 |
| Jul 09 2014 |
21321 |
437.82 |
| Jul 02 2014 |
8277 |
437.79 |
| Jul 02 2014 |
15335 |
442.1 |
| Jul 02 2014 |
21796 |
519.71 |
| Jul 02 2014 |
21527 |
437.82 |
| Jun 25 2014 |
8097 |
437.79 |
| Jun 25 2014 |
15423 |
442.1 |
| Jun 25 2014 |
21974 |
519.71 |
| Jun 25 2014 |
21614 |
437.82 |
| Jun 18 2014 |
8047 |
437.79 |
| Jun 18 2014 |
15474 |
442.1 |
| Jun 18 2014 |
22131 |
519.71 |
| Jun 18 2014 |
21613 |
437.82 |
| Jun 11 2014 |
8379 |
437.79 |
| Jun 11 2014 |
15409 |
442.1 |
| Jun 11 2014 |
22122 |
519.71 |
| Jun 11 2014 |
21836 |
437.82 |
| Jun 04 2014 |
8506 |
437.79 |
| Jun 04 2014 |
15489 |
442.1 |
| Jun 04 2014 |
22579 |
519.71 |
| Jun 04 2014 |
21997 |
437.82 |
| May 28 2014 |
15811 |
445.99 |
| May 28 2014 |
22501 |
519.71 |
| May 28 2014 |
26745 |
470.44 |
| May 21 2014 |
11308 |
499.98 |
| May 21 2014 |
15771 |
445.04 |
| May 21 2014 |
22556 |
519.71 |
| May 21 2014 |
24218 |
452.34 |
| May 14 2014 |
11526 |
499.98 |
| May 14 2014 |
15869 |
445.04 |
| May 14 2014 |
22712 |
519.71 |
| May 14 2014 |
24313 |
452.34 |
| May 07 2014 |
10926 |
499.98 |
| May 07 2014 |
15460 |
445.04 |
| May 07 2014 |
22280 |
519.71 |
| May 07 2014 |
24036 |
452.34 |
| Apr 30 2014 |
11468 |
499.98 |
| Apr 30 2014 |
15935 |
445.04 |
| Apr 30 2014 |
23013 |
519.71 |
| Apr 30 2014 |
24623 |
452.34 |
| Apr 23 2014 |
11830 |
499.98 |
| Apr 23 2014 |
16259 |
445.04 |
| Apr 23 2014 |
23290 |
519.71 |
| Apr 23 2014 |
24942 |
452.34 |
| Apr 16 2014 |
11613 |
499.98 |
| Apr 16 2014 |
16257 |
445.04 |
| Apr 16 2014 |
23095 |
519.71 |
| Apr 16 2014 |
24774 |
452.34 |
| Apr 09 2014 |
11655 |
499.98 |
| Apr 09 2014 |
16840 |
445.04 |
| Apr 09 2014 |
23402 |
519.71 |
| Apr 09 2014 |
25162 |
452.34 |
| Apr 02 2014 |
11345 |
499.98 |
| Apr 02 2014 |
16910 |
445.04 |
| Apr 02 2014 |
23591 |
519.71 |
| Apr 02 2014 |
24754 |
452.34 |
| Mar 26 2014 |
11329 |
499.98 |
| Mar 26 2014 |
16555 |
445.04 |
| Mar 26 2014 |
24068 |
519.71 |
| Mar 26 2014 |
24675 |
452.34 |
| Mar 19 2014 |
11419 |
499.98 |
| Mar 19 2014 |
16474 |
445.04 |
| Mar 19 2014 |
24221 |
519.71 |
| Mar 19 2014 |
24630 |
452.34 |
| Mar 12 2014 |
11407 |
499.98 |
| Mar 12 2014 |
16479 |
445.04 |
| Mar 12 2014 |
24216 |
519.71 |
| Mar 12 2014 |
24661 |
452.34 |
| Mar 05 2014 |
11290 |
499.98 |
| Mar 05 2014 |
16237 |
445.04 |
| Mar 05 2014 |
24215 |
519.71 |
| Mar 05 2014 |
24513 |
452.34 |
| Feb 26 2014 |
11394 |
499.98 |
| Feb 26 2014 |
16165 |
445.04 |
| Feb 26 2014 |
24186 |
519.71 |
| Feb 26 2014 |
24451 |
452.34 |
| Feb 19 2014 |
11470 |
499.98 |
| Feb 19 2014 |
16250 |
445.04 |
| Feb 19 2014 |
24220 |
519.71 |
| Feb 19 2014 |
24503 |
452.34 |
| Feb 12 2014 |
11601 |
499.98 |
| Feb 12 2014 |
16221 |
445.04 |
| Feb 12 2014 |
24203 |
519.71 |
| Feb 12 2014 |
24446 |
452.34 |
| Feb 05 2014 |
11558 |
499.98 |
| Feb 05 2014 |
16267 |
445.04 |
| Feb 05 2014 |
24376 |
519.71 |
| Feb 05 2014 |
24567 |
452.34 |
| Jan 29 2014 |
11558 |
499.98 |
| Jan 29 2014 |
16184 |
445.04 |
| Jan 29 2014 |
24572 |
519.71 |
| Jan 29 2014 |
24588 |
452.34 |
| Jan 22 2014 |
11576 |
499.98 |
| Jan 22 2014 |
16101 |
445.04 |
| Jan 22 2014 |
24497 |
519.71 |
| Jan 22 2014 |
24493 |
452.34 |
| Jan 15 2014 |
11576 |
499.98 |
| Jan 15 2014 |
16112 |
445.04 |
| Jan 15 2014 |
24573 |
519.71 |
| Jan 15 2014 |
24537 |
452.34 |
| Jan 08 2014 |
11576 |
499.98 |
| Jan 08 2014 |
16002 |
445.04 |
| Jan 08 2014 |
24625 |
519.71 |
| Jan 08 2014 |
24453 |
452.34 |
| Jan 01 2014 |
11576 |
499.98 |
| Jan 01 2014 |
16002 |
445.04 |
| Jan 01 2014 |
24629 |
519.71 |
| Jan 01 2014 |
24456 |
452.34 |
| Dec 25 2013 |
11633 |
499.98 |
| Dec 25 2013 |
16002 |
445.04 |
| Dec 25 2013 |
24629 |
519.71 |
| Dec 25 2013 |
24463 |
452.34 |
| Dec 18 2013 |
11633 |
499.98 |
| Dec 18 2013 |
16002 |
445.04 |
| Dec 18 2013 |
24629 |
519.71 |
| Dec 18 2013 |
24463 |
452.34 |
| Dec 11 2013 |
11634 |
499.98 |
| Dec 11 2013 |
16003 |
445.04 |
| Dec 11 2013 |
24629 |
519.71 |
| Dec 11 2013 |
24464 |
452.34 |
| Dec 04 2013 |
11634 |
499.98 |
| Dec 04 2013 |
16004 |
445.04 |
| Dec 04 2013 |
24631 |
519.71 |
| Dec 04 2013 |
24465 |
452.34 |
| Nov 27 2013 |
11634 |
499.98 |
| Nov 27 2013 |
16004 |
445.04 |
| Nov 27 2013 |
24631 |
519.71 |
| Nov 27 2013 |
24465 |
452.34 |
| Nov 20 2013 |
11635 |
499.98 |
| Nov 20 2013 |
16004 |
445.04 |
| Nov 20 2013 |
24631 |
519.71 |
| Nov 20 2013 |
24466 |
452.34 |
| Nov 13 2013 |
11635 |
499.98 |
| Nov 13 2013 |
16005 |
445.04 |
| Nov 13 2013 |
24632 |
519.71 |
| Nov 13 2013 |
24467 |
452.34 |
| Nov 06 2013 |
11635 |
499.98 |
| Nov 06 2013 |
16005 |
445.04 |
| Nov 06 2013 |
24633 |
519.71 |
| Nov 06 2013 |
24467 |
452.34 |
| Oct 30 2013 |
11635 |
499.98 |
| Oct 30 2013 |
16005 |
445.04 |
| Oct 30 2013 |
24631 |
519.71 |
| Oct 30 2013 |
24465 |
452.34 |
| Oct 23 2013 |
11635 |
499.98 |
| Oct 23 2013 |
15999 |
445.04 |
| Oct 23 2013 |
24632 |
519.71 |
| Oct 23 2013 |
24461 |
452.34 |
| Oct 16 2013 |
11541 |
499.98 |
| Oct 16 2013 |
16017 |
445.04 |
| Oct 16 2013 |
24574 |
519.71 |
| Oct 16 2013 |
24442 |
452.34 |
| Oct 09 2013 |
11398 |
499.98 |
| Oct 09 2013 |
15836 |
445.04 |
| Oct 09 2013 |
24533 |
519.71 |
| Oct 09 2013 |
24273 |
452.34 |
| Oct 02 2013 |
11495 |
499.98 |
| Oct 02 2013 |
15861 |
445.04 |
| Oct 02 2013 |
24523 |
519.71 |
| Oct 02 2013 |
24323 |
452.34 |
| Sep 25 2013 |
11467 |
499.98 |
| Sep 25 2013 |
15841 |
445.04 |
| Sep 25 2013 |
24429 |
519.71 |
| Sep 25 2013 |
24268 |
452.34 |
| Sep 18 2013 |
11360 |
499.98 |
| Sep 18 2013 |
15695 |
445.04 |
| Sep 18 2013 |
24309 |
519.71 |
| Sep 18 2013 |
24047 |
452.34 |
| Sep 11 2013 |
11243 |
499.98 |
| Sep 11 2013 |
15657 |
445.04 |
| Sep 11 2013 |
24129 |
519.71 |
| Sep 11 2013 |
23880 |
452.34 |
| Sep 04 2013 |
11362 |
499.98 |
| Sep 04 2013 |
15820 |
445.04 |
| Sep 04 2013 |
24040 |
519.71 |
| Sep 04 2013 |
24028 |
452.34 |
| Aug 28 2013 |
10384 |
468.24 |
| Aug 28 2013 |
15571 |
443.17 |
| Aug 28 2013 |
21256 |
486.29 |
| Aug 28 2013 |
22839 |
444.63 |
| Aug 21 2013 |
10377 |
468.24 |
| Aug 21 2013 |
15671 |
443.17 |
| Aug 21 2013 |
21375 |
486.29 |
| Aug 21 2013 |
22985 |
444.63 |
| Aug 14 2013 |
9868 |
468.24 |
| Aug 14 2013 |
15679 |
443.17 |
| Aug 14 2013 |
21484 |
486.29 |
| Aug 14 2013 |
22686 |
444.63 |
| Aug 07 2013 |
9988 |
468.24 |
| Aug 07 2013 |
15679 |
443.17 |
| Aug 07 2013 |
21757 |
486.29 |
| Aug 07 2013 |
22921 |
444.63 |
| Jul 31 2013 |
10049 |
468.24 |
| Jul 31 2013 |
15946 |
443.17 |
| Jul 31 2013 |
21955 |
486.29 |
| Jul 31 2013 |
23192 |
444.63 |
| Jul 24 2013 |
10074 |
468.24 |
| Jul 24 2013 |
15832 |
443.17 |
| Jul 24 2013 |
22142 |
486.29 |
| Jul 24 2013 |
23312 |
444.63 |
| Jul 17 2013 |
9997 |
468.24 |
| Jul 17 2013 |
15882 |
443.17 |
| Jul 17 2013 |
22254 |
486.29 |
| Jul 17 2013 |
23415 |
444.63 |
| Jul 10 2013 |
10248 |
468.24 |
| Jul 10 2013 |
16005 |
443.17 |
| Jul 10 2013 |
22426 |
486.29 |
| Jul 10 2013 |
23666 |
444.63 |
| Jul 03 2013 |
10117 |
468.24 |
| Jul 03 2013 |
15989 |
443.17 |
| Jul 03 2013 |
22608 |
486.29 |
| Jul 03 2013 |
23659 |
444.63 |
| Jun 26 2013 |
9982 |
468.24 |
| Jun 26 2013 |
15941 |
443.17 |
| Jun 26 2013 |
22920 |
486.29 |
| Jun 26 2013 |
23866 |
444.63 |
| Jun 19 2013 |
9756 |
468.24 |
| Jun 19 2013 |
16109 |
443.17 |
| Jun 19 2013 |
23153 |
486.29 |
| Jun 19 2013 |
23840 |
444.63 |
| Jun 12 2013 |
10063 |
468.24 |
| Jun 12 2013 |
16173 |
443.17 |
| Jun 12 2013 |
23209 |
486.29 |
| Jun 12 2013 |
24129 |
444.63 |
| Jun 05 2013 |
9617 |
468.24 |
| Jun 05 2013 |
16094 |
443.17 |
| Jun 05 2013 |
22839 |
486.29 |
| Jun 05 2013 |
23932 |
444.63 |
| May 29 2013 |
9554 |
468.24 |
| May 29 2013 |
16003 |
443.17 |
| May 29 2013 |
22894 |
486.29 |
| May 29 2013 |
23940 |
444.63 |
| May 22 2013 |
8102 |
436.5 |
| May 22 2013 |
16300 |
443.19 |
| May 22 2013 |
23228 |
486.29 |
| May 22 2013 |
25752 |
453.4 |
| May 15 2013 |
7943 |
436.5 |
| May 15 2013 |
16286 |
443.19 |
| May 15 2013 |
23378 |
486.29 |
| May 15 2013 |
25761 |
453.4 |
| May 08 2013 |
7703 |
436.5 |
| May 08 2013 |
16272 |
443.19 |
| May 08 2013 |
23278 |
486.29 |
| May 08 2013 |
25696 |
453.4 |
| May 01 2013 |
7819 |
436.5 |
| May 01 2013 |
16612 |
443.19 |
| May 01 2013 |
23392 |
486.29 |
| May 01 2013 |
25892 |
453.4 |
| Apr 24 2013 |
7719 |
436.5 |
| Apr 24 2013 |
16173 |
443.19 |
| Apr 24 2013 |
23366 |
486.29 |
| Apr 24 2013 |
25735 |
453.4 |
| Apr 17 2013 |
7865 |
436.5 |
| Apr 17 2013 |
16249 |
443.19 |
| Apr 17 2013 |
23275 |
486.29 |
| Apr 17 2013 |
25844 |
453.4 |
| Apr 10 2013 |
7850 |
436.5 |
| Apr 10 2013 |
16211 |
443.19 |
| Apr 10 2013 |
22845 |
486.29 |
| Apr 10 2013 |
25673 |
453.4 |
| Apr 03 2013 |
7796 |
436.5 |
| Apr 03 2013 |
16189 |
443.19 |
| Apr 03 2013 |
22643 |
486.29 |
| Apr 03 2013 |
25599 |
453.4 |
| Mar 27 2013 |
7938 |
436.5 |
| Mar 27 2013 |
16525 |
443.19 |
| Mar 27 2013 |
22691 |
486.29 |
| Mar 27 2013 |
25702 |
453.4 |
| Mar 20 2013 |
7431 |
436.5 |
| Mar 20 2013 |
16439 |
443.19 |
| Mar 20 2013 |
22296 |
486.29 |
| Mar 20 2013 |
25649 |
453.4 |
| Mar 13 2013 |
5651 |
436.5 |
| Mar 13 2013 |
12273 |
443.19 |
| Mar 13 2013 |
25576 |
453.4 |
| Oct 19 2012 |
6994 |
436.5 |
| Oct 19 2012 |
15362 |
443.19 |
| Oct 19 2012 |
19882 |
486.29 |
| Oct 19 2012 |
24627 |
453.4 |
| Sep 23 2012 |
6891 |
436.5 |
| Sep 23 2012 |
15177 |
443.19 |
| Sep 23 2012 |
19708 |
486.29 |
| Sep 23 2012 |
24391 |
453.4 |
| Jul 01 2011 |
1542 |
419.4 |
| Jul 01 2011 |
6717 |
419.4 |
| Jun 17 2011 |
1542 |
419.4 |
| Jun 17 2011 |
6495 |
419.4 |
| Jun 10 2011 |
1542 |
419.4 |
| Jun 10 2011 |
6600 |
419.4 |
| Jun 03 2011 |
1542 |
419.4 |
| Jun 03 2011 |
6221 |
419.4 |
| May 29 2011 |
1657 |
419.4 |
| May 29 2011 |
6266 |
419.4 |
| May 06 2011 |
1874 |
419.4 |
| May 06 2011 |
6324 |
419.4 |
| Apr 22 2011 |
1838 |
419.4 |
| Apr 22 2011 |
6728 |
419.4 |
| Apr 01 2011 |
1621 |
419.4 |
| Apr 01 2011 |
6821 |
419.4 |
| Oct 15 2010 |
3078 |
419.4 |
| Oct 15 2010 |
9018 |
419.4 |
| Aug 30 2009 |
1942 |
488.21 |
| Aug 30 2009 |
4610 |
488.21 |
| Aug 15 2009 |
1942 |
488.21 |
| Aug 15 2009 |
4651 |
488.21 |
| Aug 01 2009 |
2007 |
488.21 |
| Aug 01 2009 |
4672 |
488.21 |
| Jul 15 2009 |
1991 |
488.21 |
| Jul 15 2009 |
4634 |
488.21 |
| Jul 01 2009 |
1995 |
488.21 |
| Jul 01 2009 |
4397 |
488.21 |
| Jun 15 2009 |
4307 |
488.21 |
| Jun 01 2009 |
2015 |
488.21 |
| Jun 01 2009 |
4130 |
488.21 |
| May 15 2009 |
2014 |
488.21 |
| May 15 2009 |
4229 |
488.21 |
| May 01 2009 |
1872 |
488.21 |
| May 01 2009 |
3901 |
488.21 |
| Apr 15 2009 |
1685 |
488.21 |
| Apr 15 2009 |
3753 |
488.21 |
| Apr 01 2009 |
1685 |
488.21 |
| Apr 01 2009 |
3727 |
488.21 |
| Oct 14 2008 |
1685 |
488.21 |
| Oct 14 2008 |
3407 |
488.21 |
