| Mar 01 2019 |
20328 |
613.45 |
| Mar 01 2019 |
27479 |
613.45 |
| Feb 22 2019 |
20319 |
613.45 |
| Feb 22 2019 |
27550 |
613.45 |
| Feb 15 2019 |
20264 |
613.45 |
| Feb 15 2019 |
27283 |
613.45 |
| Feb 08 2019 |
20028 |
613.45 |
| Feb 08 2019 |
27022 |
613.45 |
| Feb 01 2019 |
20059 |
613.45 |
| Feb 01 2019 |
27002 |
613.45 |
| Jan 25 2019 |
20037 |
613.45 |
| Jan 25 2019 |
27022 |
613.45 |
| Jan 18 2019 |
20048 |
613.45 |
| Jan 18 2019 |
27054 |
613.45 |
| Jan 11 2019 |
20017 |
613.45 |
| Jan 11 2019 |
27021 |
613.45 |
| Jan 04 2019 |
20037 |
613.45 |
| Jan 04 2019 |
27036 |
613.45 |
| Dec 28 2018 |
20037 |
613.45 |
| Dec 28 2018 |
27036 |
613.45 |
| Dec 21 2018 |
20037 |
613.45 |
| Dec 21 2018 |
27036 |
613.45 |
| Dec 14 2018 |
20037 |
613.45 |
| Dec 14 2018 |
27036 |
613.45 |
| Dec 07 2018 |
20021 |
613.45 |
| Dec 07 2018 |
27022 |
613.45 |
| Nov 30 2018 |
20021 |
613.45 |
| Nov 30 2018 |
27022 |
613.45 |
| Nov 23 2018 |
20021 |
613.45 |
| Nov 23 2018 |
27022 |
613.45 |
| Nov 16 2018 |
20021 |
613.45 |
| Nov 16 2018 |
27022 |
613.45 |
| Nov 09 2018 |
20021 |
613.45 |
| Nov 09 2018 |
27023 |
613.45 |
| Nov 02 2018 |
20021 |
613.45 |
| Nov 02 2018 |
26981 |
613.45 |
| Oct 26 2018 |
20021 |
613.45 |
| Oct 26 2018 |
26968 |
613.45 |
| Oct 19 2018 |
20021 |
613.45 |
| Oct 19 2018 |
27013 |
613.45 |
| Oct 12 2018 |
19984 |
613.45 |
| Oct 12 2018 |
26933 |
613.45 |
| Oct 05 2018 |
19933 |
613.45 |
| Oct 05 2018 |
27058 |
613.45 |
| Sep 28 2018 |
19943 |
613.45 |
| Sep 28 2018 |
26405 |
613.45 |
| Sep 21 2018 |
19862 |
613.45 |
| Sep 21 2018 |
26330 |
613.45 |
| Sep 14 2018 |
19970 |
613.45 |
| Sep 14 2018 |
26422 |
613.45 |
| Sep 07 2018 |
20115 |
613.45 |
| Sep 07 2018 |
26916 |
613.45 |
| Aug 31 2018 |
20199 |
613.45 |
| Aug 31 2018 |
26990 |
613.45 |
| Aug 24 2018 |
20007 |
613.45 |
| Aug 24 2018 |
26941 |
613.45 |
| Aug 17 2018 |
20351 |
613.45 |
| Aug 17 2018 |
27275 |
613.45 |
| Aug 10 2018 |
20331 |
613.45 |
| Aug 10 2018 |
27383 |
613.45 |
| Aug 03 2018 |
20558 |
613.45 |
| Aug 03 2018 |
27630 |
613.45 |
| Jul 27 2018 |
20603 |
613.45 |
| Jul 27 2018 |
27771 |
613.45 |
| Jul 20 2018 |
20821 |
613.45 |
| Jul 20 2018 |
28070 |
613.45 |
| Jul 13 2018 |
20588 |
613.45 |
| Jul 13 2018 |
27842 |
613.45 |
| Jul 06 2018 |
20693 |
613.45 |
| Jul 06 2018 |
27732 |
613.45 |
| Jun 29 2018 |
18399 |
550.63 |
| Jun 29 2018 |
24617 |
550.63 |
| Jun 22 2018 |
18746 |
550.63 |
| Jun 22 2018 |
24992 |
550.63 |
| Jun 15 2018 |
18590 |
550.63 |
| Jun 15 2018 |
25003 |
550.63 |
| Jun 08 2018 |
19084 |
556.92 |
| Jun 08 2018 |
25633 |
556.92 |
| Jun 01 2018 |
19253 |
556.92 |
| Jun 01 2018 |
26011 |
556.92 |
| May 25 2018 |
19581 |
563.01 |
| May 25 2018 |
26645 |
563.01 |
| May 18 2018 |
19580 |
563.01 |
| May 18 2018 |
26747 |
563.01 |
| May 11 2018 |
19477 |
563.01 |
| May 11 2018 |
26840 |
563.01 |
| May 04 2018 |
19701 |
563.01 |
| May 04 2018 |
27070 |
563.01 |
| Apr 27 2018 |
19789 |
563.01 |
| Apr 27 2018 |
26945 |
563.01 |
| Apr 20 2018 |
20004 |
563.01 |
| Apr 20 2018 |
27138 |
563.01 |
| Apr 13 2018 |
19973 |
563.01 |
| Apr 13 2018 |
27019 |
563.01 |
| Apr 06 2018 |
19843 |
563.01 |
| Apr 06 2018 |
27155 |
563.01 |
| Mar 30 2018 |
19996 |
563.01 |
| Mar 30 2018 |
27537 |
563.01 |
| Mar 23 2018 |
20008 |
563.01 |
| Mar 23 2018 |
27731 |
563.01 |
| Mar 16 2018 |
20056 |
563.01 |
| Mar 16 2018 |
27697 |
563.01 |
| Mar 09 2018 |
19036 |
546.2 |
| Mar 09 2018 |
26426 |
546.2 |
| Mar 02 2018 |
19248 |
546.2 |
| Mar 02 2018 |
26735 |
546.2 |
| Feb 23 2018 |
19439 |
546.2 |
| Feb 23 2018 |
26937 |
546.2 |
| Feb 16 2018 |
19375 |
546.2 |
| Feb 16 2018 |
26910 |
546.2 |
| Feb 09 2018 |
19389 |
546.2 |
| Feb 09 2018 |
26593 |
546.2 |
| Feb 02 2018 |
19351 |
546.2 |
| Feb 02 2018 |
26485 |
546.2 |
| Jan 26 2018 |
19387 |
546.2 |
| Jan 26 2018 |
26543 |
546.2 |
| Jan 19 2018 |
19394 |
546.2 |
| Jan 19 2018 |
26540 |
546.2 |
| Jan 12 2018 |
19375 |
546.2 |
| Jan 12 2018 |
26543 |
546.2 |
| Jan 05 2018 |
19408 |
546.2 |
| Jan 05 2018 |
26568 |
546.2 |
| Dec 29 2017 |
19409 |
546.2 |
| Dec 29 2017 |
26568 |
546.2 |
| Dec 22 2017 |
19411 |
546.2 |
| Dec 22 2017 |
26570 |
546.2 |
| Dec 15 2017 |
19395 |
546.2 |
| Dec 15 2017 |
26561 |
546.2 |
| Dec 08 2017 |
19395 |
546.2 |
| Dec 08 2017 |
26561 |
546.2 |
| Dec 01 2017 |
19395 |
546.2 |
| Dec 01 2017 |
26561 |
546.2 |
| Nov 24 2017 |
19395 |
546.2 |
| Nov 24 2017 |
26561 |
546.2 |
| Nov 17 2017 |
19395 |
546.2 |
| Nov 17 2017 |
26562 |
546.2 |
| Nov 10 2017 |
19395 |
546.2 |
| Nov 10 2017 |
26585 |
546.2 |
| Nov 03 2017 |
19396 |
546.2 |
| Nov 03 2017 |
26586 |
546.2 |
| Oct 27 2017 |
19396 |
546.2 |
| Oct 27 2017 |
26617 |
546.2 |
| Oct 20 2017 |
19424 |
546.2 |
| Oct 20 2017 |
26541 |
546.2 |
| Oct 13 2017 |
19424 |
546.2 |
| Oct 13 2017 |
26583 |
546.2 |
| Oct 06 2017 |
19411 |
546.2 |
| Oct 06 2017 |
26574 |
546.2 |
| Sep 29 2017 |
19433 |
546.2 |
| Sep 29 2017 |
26486 |
546.2 |
| Sep 22 2017 |
19416 |
546.2 |
| Sep 22 2017 |
26761 |
546.2 |
| Sep 15 2017 |
19509 |
546.2 |
| Sep 15 2017 |
26818 |
546.2 |
| Sep 08 2017 |
19521 |
546.2 |
| Sep 08 2017 |
26938 |
546.2 |
| Sep 01 2017 |
19799 |
546.2 |
| Sep 01 2017 |
27064 |
546.2 |
| Aug 25 2017 |
19839 |
546.2 |
| Aug 25 2017 |
27461 |
546.2 |
| Aug 18 2017 |
19860 |
546.2 |
| Aug 18 2017 |
27581 |
546.2 |
| Aug 11 2017 |
19784 |
546.2 |
| Aug 11 2017 |
27616 |
546.2 |
| Aug 04 2017 |
19961 |
546.2 |
| Aug 04 2017 |
27913 |
546.2 |
| Jul 28 2017 |
20034 |
546.2 |
| Jul 28 2017 |
28100 |
546.2 |
| Jul 21 2017 |
20164 |
546.2 |
| Jul 21 2017 |
28242 |
546.2 |
| Jul 14 2017 |
20301 |
546.2 |
| Jul 14 2017 |
28388 |
546.2 |
| Jul 07 2017 |
20347 |
546.2 |
| Jul 07 2017 |
28485 |
546.2 |
| Jun 30 2017 |
21896 |
575.4 |
| Jun 30 2017 |
30656 |
575.4 |
| Jun 23 2017 |
23017 |
575.4 |
| Jun 23 2017 |
30836 |
575.4 |
| Jun 16 2017 |
23296 |
581.29 |
| Jun 16 2017 |
31127 |
581.29 |
| Jun 09 2017 |
23387 |
581.29 |
| Jun 09 2017 |
31051 |
581.29 |
| Jun 02 2017 |
23441 |
581.29 |
| Jun 02 2017 |
31488 |
581.29 |
