| Jul 12 2019 |
4469 |
392.71 |
| Jul 12 2019 |
6501 |
392.71 |
| Jul 05 2019 |
4643 |
392.71 |
| Jul 05 2019 |
6713 |
392.71 |
| Jun 28 2019 |
4668 |
392.71 |
| Jun 28 2019 |
6812 |
392.71 |
| Jun 21 2019 |
4671 |
392.71 |
| Jun 21 2019 |
6760 |
392.71 |
| Jun 14 2019 |
4688 |
392.71 |
| Jun 14 2019 |
6800 |
392.71 |
| Jun 07 2019 |
4727 |
392.71 |
| Jun 07 2019 |
6880 |
392.71 |
| May 31 2019 |
4733 |
392.71 |
| May 31 2019 |
6890 |
392.71 |
| May 24 2019 |
4718 |
392.71 |
| May 24 2019 |
6966 |
392.71 |
| May 17 2019 |
4724 |
392.71 |
| May 17 2019 |
7001 |
392.71 |
| May 10 2019 |
4744 |
392.71 |
| May 10 2019 |
6942 |
392.71 |
| May 03 2019 |
4771 |
392.71 |
| May 03 2019 |
6986 |
392.71 |
| Apr 26 2019 |
4822 |
392.71 |
| Apr 26 2019 |
6935 |
392.71 |
| Apr 19 2019 |
4758 |
392.71 |
| Apr 19 2019 |
6905 |
392.71 |
| Apr 18 2019 |
4770 |
392.71 |
| Apr 12 2019 |
4761 |
392.71 |
| Apr 12 2019 |
6959 |
392.71 |
| Apr 05 2019 |
4529 |
392.71 |
| Apr 05 2019 |
6733 |
392.71 |
| Mar 29 2019 |
4511 |
392.71 |
| Mar 29 2019 |
6707 |
392.71 |
| Mar 22 2019 |
4472 |
392.71 |
| Mar 22 2019 |
6687 |
392.71 |
| Mar 15 2019 |
4590 |
392.71 |
| Mar 15 2019 |
6750 |
392.71 |
| Mar 08 2019 |
4504 |
392.71 |
| Mar 08 2019 |
6641 |
392.71 |
| Mar 01 2019 |
4539 |
392.71 |
| Mar 01 2019 |
6688 |
392.71 |
| Feb 22 2019 |
4564 |
392.71 |
| Feb 22 2019 |
6713 |
392.71 |
| Feb 15 2019 |
4582 |
392.71 |
| Feb 15 2019 |
6686 |
392.71 |
| Feb 08 2019 |
4576 |
392.71 |
| Feb 08 2019 |
6666 |
392.71 |
| Feb 01 2019 |
4584 |
392.71 |
| Feb 01 2019 |
6677 |
392.71 |
| Jan 25 2019 |
4584 |
392.71 |
| Jan 25 2019 |
6698 |
392.71 |
| Jan 18 2019 |
4609 |
392.71 |
| Jan 18 2019 |
6711 |
392.71 |
| Jan 11 2019 |
4609 |
392.71 |
| Jan 11 2019 |
6714 |
392.71 |
| Jan 04 2019 |
4610 |
392.71 |
| Jan 04 2019 |
6722 |
392.71 |
| Dec 28 2018 |
4610 |
392.71 |
| Dec 28 2018 |
6722 |
392.71 |
| Dec 21 2018 |
4610 |
392.71 |
| Dec 21 2018 |
6722 |
392.71 |
| Dec 14 2018 |
4610 |
392.71 |
| Dec 14 2018 |
6722 |
392.71 |
| Dec 07 2018 |
4610 |
392.71 |
| Dec 07 2018 |
6720 |
392.71 |
| Nov 30 2018 |
4610 |
392.71 |
| Nov 30 2018 |
6720 |
392.71 |
| Nov 23 2018 |
4610 |
392.71 |
| Nov 23 2018 |
6720 |
392.71 |
| Nov 16 2018 |
4610 |
392.71 |
| Nov 16 2018 |
6720 |
392.71 |
| Nov 09 2018 |
4610 |
392.71 |
| Nov 09 2018 |
6720 |
392.71 |
| Nov 02 2018 |
4610 |
392.71 |
| Nov 02 2018 |
6701 |
392.71 |
| Oct 26 2018 |
4608 |
392.71 |
| Oct 26 2018 |
6696 |
392.71 |
| Oct 19 2018 |
4621 |
392.71 |
| Oct 19 2018 |
6704 |
392.71 |
| Oct 12 2018 |
4604 |
392.71 |
| Oct 12 2018 |
6685 |
392.71 |
| Oct 05 2018 |
4621 |
392.71 |
| Oct 05 2018 |
6750 |
392.71 |
| Sep 28 2018 |
4507 |
392.71 |
| Sep 28 2018 |
6585 |
392.71 |
| Sep 21 2018 |
4492 |
392.71 |
| Sep 21 2018 |
6578 |
392.71 |
| Sep 14 2018 |
4491 |
392.71 |
| Sep 14 2018 |
6588 |
392.71 |
| Sep 07 2018 |
4563 |
392.71 |
| Sep 07 2018 |
6704 |
392.71 |
| Aug 31 2018 |
4589 |
392.71 |
| Aug 31 2018 |
6736 |
392.71 |
| Aug 24 2018 |
4579 |
392.71 |
| Aug 24 2018 |
6730 |
392.71 |
| Aug 17 2018 |
4580 |
392.71 |
| Aug 17 2018 |
6796 |
392.71 |
| Aug 10 2018 |
4640 |
392.71 |
| Aug 10 2018 |
6891 |
392.71 |
| Aug 03 2018 |
4736 |
392.71 |
| Aug 03 2018 |
6975 |
392.71 |
| Jul 27 2018 |
4763 |
392.71 |
| Jul 27 2018 |
6998 |
392.71 |
| Jul 20 2018 |
4735 |
392.71 |
| Jul 20 2018 |
7103 |
392.71 |
| Jul 13 2018 |
2650 |
362.38 |
| Jul 13 2018 |
4016 |
362.38 |
| Jul 06 2018 |
2478 |
362.38 |
| Jul 06 2018 |
3805 |
362.38 |
| Jun 29 2018 |
2500 |
362.38 |
| Jun 29 2018 |
3838 |
362.38 |
| Jun 22 2018 |
2575 |
362.38 |
| Jun 22 2018 |
3963 |
362.38 |
| Jun 15 2018 |
2598 |
362.38 |
| Jun 15 2018 |
4003 |
362.38 |
| Jun 08 2018 |
2639 |
362.38 |
| Jun 08 2018 |
4073 |
362.38 |
| Jun 01 2018 |
2884 |
362.38 |
| Jun 01 2018 |
4307 |
362.38 |
| May 25 2018 |
4237 |
381.95 |
| May 25 2018 |
6276 |
381.95 |
| May 18 2018 |
4275 |
381.95 |
| May 18 2018 |
6267 |
381.95 |
| May 11 2018 |
4298 |
381.95 |
| May 11 2018 |
6327 |
381.95 |
| May 04 2018 |
4411 |
381.95 |
| May 04 2018 |
6432 |
381.95 |
| Apr 27 2018 |
4439 |
381.95 |
| Apr 27 2018 |
6457 |
381.95 |
| Apr 20 2018 |
4431 |
381.95 |
| Apr 20 2018 |
6470 |
381.95 |
| Apr 13 2018 |
4403 |
381.95 |
| Apr 13 2018 |
6429 |
381.95 |
| Apr 06 2018 |
4500 |
381.95 |
| Apr 06 2018 |
6474 |
381.95 |
| Mar 30 2018 |
4649 |
381.95 |
| Mar 30 2018 |
6579 |
381.95 |
| Mar 23 2018 |
4745 |
381.95 |
| Mar 23 2018 |
6667 |
381.95 |
| Mar 16 2018 |
4735 |
381.95 |
| Mar 16 2018 |
6669 |
381.95 |
| Mar 09 2018 |
4722 |
381.95 |
| Mar 09 2018 |
6654 |
381.95 |
| Mar 02 2018 |
4772 |
381.95 |
| Mar 02 2018 |
6822 |
381.95 |
| Feb 23 2018 |
4819 |
381.95 |
| Feb 23 2018 |
6875 |
381.95 |
| Feb 16 2018 |
4844 |
381.95 |
| Feb 16 2018 |
6894 |
381.95 |
| Feb 09 2018 |
4829 |
381.95 |
| Feb 09 2018 |
6888 |
381.95 |
| Feb 02 2018 |
4829 |
381.95 |
| Feb 02 2018 |
6893 |
381.95 |
| Jan 26 2018 |
4846 |
381.95 |
| Jan 26 2018 |
6913 |
381.95 |
| Jan 19 2018 |
4845 |
381.95 |
| Jan 19 2018 |
6912 |
381.95 |
| Jan 12 2018 |
4848 |
381.95 |
| Jan 12 2018 |
6918 |
381.95 |
| Jan 05 2018 |
4848 |
381.95 |
| Jan 05 2018 |
6924 |
381.95 |
| Dec 29 2017 |
4848 |
381.95 |
| Dec 29 2017 |
6924 |
381.95 |
| Dec 22 2017 |
4848 |
381.95 |
| Dec 22 2017 |
6924 |
381.95 |
| Dec 15 2017 |
4848 |
381.95 |
| Dec 15 2017 |
6920 |
381.95 |
| Dec 08 2017 |
4848 |
381.95 |
| Dec 08 2017 |
6920 |
381.95 |
| Dec 01 2017 |
4848 |
381.95 |
| Dec 01 2017 |
6920 |
381.95 |
| Nov 24 2017 |
4848 |
381.95 |
| Nov 24 2017 |
6920 |
381.95 |
| Nov 17 2017 |
4848 |
381.95 |
| Nov 17 2017 |
6920 |
381.95 |
| Nov 10 2017 |
4852 |
381.95 |
| Nov 10 2017 |
6925 |
381.95 |
| Nov 03 2017 |
4852 |
381.95 |
| Nov 03 2017 |
6925 |
381.95 |
| Oct 27 2017 |
4892 |
381.95 |
| Oct 27 2017 |
6957 |
381.95 |
| Oct 20 2017 |
4858 |
381.95 |
| Oct 20 2017 |
6940 |
381.95 |
| Oct 13 2017 |
4879 |
381.95 |
| Oct 13 2017 |
6957 |
381.95 |
| Oct 06 2017 |
4882 |
381.95 |
| Oct 06 2017 |
6965 |
381.95 |
| Sep 29 2017 |
4881 |
381.95 |
| Sep 29 2017 |
6907 |
381.95 |
| Sep 22 2017 |
4966 |
381.95 |
| Sep 22 2017 |
6971 |
381.95 |
| Sep 15 2017 |
4989 |
381.95 |
| Sep 15 2017 |
7033 |
381.95 |
| Sep 08 2017 |
4958 |
381.95 |
| Sep 08 2017 |
7157 |
381.95 |
| Sep 01 2017 |
4956 |
381.95 |
| Sep 01 2017 |
7167 |
381.95 |
| Aug 25 2017 |
5301 |
381.95 |
| Aug 25 2017 |
7503 |
381.95 |
| Aug 18 2017 |
5313 |
381.95 |
| Aug 18 2017 |
7576 |
381.95 |
| Aug 11 2017 |
5354 |
381.95 |
| Aug 11 2017 |
7617 |
381.95 |
| Aug 04 2017 |
5379 |
381.95 |
| Aug 04 2017 |
7714 |
381.95 |
| Jul 28 2017 |
5435 |
381.95 |
| Jul 28 2017 |
7809 |
381.95 |
| Jul 21 2017 |
5543 |
381.95 |
| Jul 21 2017 |
7917 |
381.95 |
| Jul 14 2017 |
7451 |
401.52 |
| Jul 14 2017 |
10383 |
401.52 |
| Jul 07 2017 |
7494 |
401.52 |
| Jul 07 2017 |
10423 |
401.52 |
| Jun 30 2017 |
7523 |
401.52 |
| Jun 30 2017 |
10476 |
401.52 |
| Jun 23 2017 |
7670 |
401.52 |
| Jun 23 2017 |
10560 |
401.52 |
| Jun 16 2017 |
7680 |
401.52 |
| Jun 16 2017 |
10568 |
401.52 |
