| May 18 2018 |
9922 |
569.45 |
| May 18 2018 |
16848 |
518.21 |
| May 18 2018 |
23001 |
518.21 |
| May 11 2018 |
9854 |
569.45 |
| May 11 2018 |
16902 |
518.21 |
| May 11 2018 |
23134 |
518.21 |
| May 04 2018 |
9932 |
569.45 |
| May 04 2018 |
17216 |
518.21 |
| May 04 2018 |
23336 |
518.21 |
| Apr 27 2018 |
10032 |
569.45 |
| Apr 27 2018 |
17081 |
518.21 |
| Apr 27 2018 |
23230 |
518.21 |
| Apr 20 2018 |
9974 |
569.45 |
| Apr 20 2018 |
17102 |
518.21 |
| Apr 20 2018 |
23380 |
518.21 |
| Apr 13 2018 |
9767 |
569.45 |
| Apr 13 2018 |
16912 |
518.21 |
| Apr 13 2018 |
23263 |
518.21 |
| Apr 06 2018 |
9810 |
569.45 |
| Apr 06 2018 |
17263 |
518.21 |
| Apr 06 2018 |
23349 |
518.21 |
| Mar 30 2018 |
9735 |
569.45 |
| Mar 30 2018 |
17670 |
518.21 |
| Mar 30 2018 |
23697 |
518.21 |
| Mar 23 2018 |
9556 |
569.45 |
| Mar 23 2018 |
17891 |
518.21 |
| Mar 23 2018 |
23913 |
518.21 |
| Mar 16 2018 |
9425 |
569.45 |
| Mar 16 2018 |
17757 |
518.21 |
| Mar 16 2018 |
23893 |
518.21 |
| Mar 09 2018 |
9330 |
569.45 |
| Mar 09 2018 |
17663 |
518.21 |
| Mar 09 2018 |
23852 |
518.21 |
| Mar 02 2018 |
9692 |
569.45 |
| Mar 02 2018 |
17744 |
518.21 |
| Mar 02 2018 |
24124 |
518.21 |
| Feb 23 2018 |
9900 |
569.45 |
| Feb 23 2018 |
17916 |
518.21 |
| Feb 23 2018 |
24300 |
518.21 |
| Feb 16 2018 |
9855 |
569.45 |
| Feb 16 2018 |
17962 |
518.21 |
| Feb 16 2018 |
24296 |
518.21 |
| Feb 09 2018 |
9845 |
569.45 |
| Feb 09 2018 |
17725 |
518.21 |
| Feb 09 2018 |
24017 |
518.21 |
| Feb 02 2018 |
9936 |
569.45 |
| Feb 02 2018 |
17620 |
518.21 |
| Feb 02 2018 |
23906 |
518.21 |
| Jan 26 2018 |
9936 |
569.45 |
| Jan 26 2018 |
17704 |
518.21 |
| Jan 26 2018 |
23966 |
518.21 |
| Jan 19 2018 |
9936 |
569.45 |
| Jan 19 2018 |
17707 |
518.21 |
| Jan 19 2018 |
23964 |
518.21 |
| Jan 12 2018 |
9872 |
569.45 |
| Jan 12 2018 |
17743 |
518.21 |
| Jan 12 2018 |
23968 |
518.21 |
| Jan 05 2018 |
9872 |
569.45 |
| Jan 05 2018 |
17743 |
518.21 |
| Jan 05 2018 |
23993 |
518.21 |
| Dec 29 2017 |
9944 |
569.45 |
| Dec 29 2017 |
17743 |
518.21 |
| Dec 29 2017 |
23993 |
518.21 |
| Dec 22 2017 |
9944 |
569.45 |
| Dec 22 2017 |
17743 |
518.21 |
| Dec 22 2017 |
23995 |
518.21 |
| Dec 15 2017 |
9944 |
569.45 |
| Dec 15 2017 |
17743 |
518.21 |
| Dec 15 2017 |
23984 |
518.21 |
| Dec 08 2017 |
9944 |
569.45 |
| Dec 08 2017 |
17743 |
518.21 |
| Dec 08 2017 |
23984 |
518.21 |
| Dec 01 2017 |
9938 |
569.45 |
| Dec 01 2017 |
17743 |
518.21 |
| Dec 01 2017 |
23984 |
518.21 |
| Nov 24 2017 |
9938 |
569.45 |
| Nov 24 2017 |
17743 |
518.21 |
| Nov 24 2017 |
23984 |
518.21 |
| Nov 17 2017 |
9938 |
569.45 |
| Nov 17 2017 |
17744 |
518.21 |
| Nov 17 2017 |
23985 |
518.21 |
| Nov 10 2017 |
9938 |
569.45 |
| Nov 10 2017 |
17775 |
518.21 |
| Nov 10 2017 |
24005 |
518.21 |
| Nov 03 2017 |
9938 |
569.45 |
| Nov 03 2017 |
17775 |
518.21 |
| Nov 03 2017 |
24006 |
518.21 |
| Oct 27 2017 |
9938 |
569.45 |
| Oct 27 2017 |
17795 |
518.21 |
| Oct 27 2017 |
24039 |
518.21 |
| Oct 20 2017 |
9882 |
569.45 |
| Oct 20 2017 |
17699 |
518.21 |
| Oct 20 2017 |
23981 |
518.21 |
| Oct 13 2017 |
9922 |
569.45 |
| Oct 13 2017 |
17750 |
518.21 |
| Oct 13 2017 |
24015 |
518.21 |
| Oct 06 2017 |
9922 |
569.45 |
| Oct 06 2017 |
17740 |
518.21 |
| Oct 06 2017 |
24006 |
518.21 |
| Sep 29 2017 |
9934 |
569.45 |
| Sep 29 2017 |
17738 |
518.21 |
| Sep 29 2017 |
23922 |
518.21 |
| Sep 22 2017 |
9919 |
569.45 |
| Sep 22 2017 |
17995 |
518.21 |
| Sep 22 2017 |
24167 |
518.21 |
| Sep 15 2017 |
9721 |
569.45 |
| Sep 15 2017 |
17975 |
518.21 |
| Sep 15 2017 |
24239 |
518.21 |
| Sep 08 2017 |
9382 |
569.45 |
| Sep 08 2017 |
17897 |
518.21 |
| Sep 08 2017 |
24359 |
518.21 |
| Sep 01 2017 |
9510 |
569.45 |
| Sep 01 2017 |
17949 |
518.21 |
| Sep 01 2017 |
24480 |
518.21 |
| Aug 25 2017 |
9442 |
569.45 |
| Aug 25 2017 |
18295 |
518.21 |
| Aug 25 2017 |
24850 |
518.21 |
| Aug 18 2017 |
9802 |
569.45 |
| Aug 18 2017 |
18366 |
518.21 |
| Aug 18 2017 |
24947 |
518.21 |
| Aug 11 2017 |
9682 |
569.45 |
| Aug 11 2017 |
18454 |
518.21 |
| Aug 11 2017 |
25014 |
518.21 |
| Aug 04 2017 |
9841 |
569.45 |
| Aug 04 2017 |
18556 |
518.21 |
| Aug 04 2017 |
25296 |
518.21 |
| Jul 28 2017 |
9912 |
569.45 |
| Jul 28 2017 |
18694 |
518.21 |
| Jul 28 2017 |
25442 |
518.21 |
| Jul 21 2017 |
10003 |
569.45 |
| Jul 21 2017 |
18719 |
518.21 |
| Jul 21 2017 |
25572 |
518.21 |
| Jul 14 2017 |
10050 |
569.45 |
| Jul 14 2017 |
18795 |
518.21 |
| Jul 14 2017 |
25684 |
518.21 |
| Jul 07 2017 |
10108 |
569.45 |
| Jul 07 2017 |
18889 |
518.21 |
| Jul 07 2017 |
25775 |
518.21 |
| Jun 30 2017 |
10070 |
569.45 |
| Jun 30 2017 |
18922 |
518.21 |
| Jun 30 2017 |
25856 |
518.21 |
| Jun 23 2017 |
10195 |
569.45 |
| Jun 23 2017 |
19142 |
518.21 |
| Jun 23 2017 |
26046 |
518.21 |
| Jun 16 2017 |
10108 |
569.45 |
| Jun 16 2017 |
19168 |
518.21 |
| Jun 16 2017 |
26019 |
518.21 |
| Jun 09 2017 |
10093 |
569.45 |
| Jun 09 2017 |
19075 |
518.21 |
| Jun 09 2017 |
25939 |
518.21 |
| Jun 02 2017 |
10097 |
569.45 |
| Jun 02 2017 |
19455 |
518.21 |
| Jun 02 2017 |
26270 |
518.21 |
