| May 10 2024 |
1487 |
349.11 |
| May 10 2024 |
2655 |
388.99 |
| May 10 2024 |
3951 |
345.82 |
| May 08 2024 |
1473 |
349.11 |
| May 08 2024 |
2686 |
388.99 |
| May 08 2024 |
3951 |
345.82 |
| May 01 2024 |
1474 |
349.11 |
| May 01 2024 |
2679 |
388.99 |
| May 01 2024 |
4024 |
345.82 |
| Apr 24 2024 |
1817 |
323.48 |
| Apr 24 2024 |
6146 |
398.36 |
| Apr 24 2024 |
4879 |
332.99 |
| Apr 17 2024 |
1990 |
323.48 |
| Apr 17 2024 |
5819 |
391.17 |
| Apr 17 2024 |
5029 |
332.99 |
| Apr 10 2024 |
1986 |
323.48 |
| Apr 10 2024 |
5815 |
391.17 |
| Apr 10 2024 |
5042 |
332.99 |
| Apr 03 2024 |
2004 |
323.48 |
| Apr 03 2024 |
5799 |
391.17 |
| Apr 03 2024 |
5032 |
332.99 |
| Mar 27 2024 |
2045 |
323.48 |
| Mar 27 2024 |
5791 |
391.17 |
| Mar 27 2024 |
5031 |
332.99 |
| Mar 21 2024 |
2063 |
323.48 |
| Mar 21 2024 |
5186 |
375.25 |
| Mar 21 2024 |
5019 |
332.99 |
| Mar 14 2024 |
2023 |
323.48 |
| Mar 14 2024 |
5163 |
375.25 |
| Mar 14 2024 |
4977 |
332.99 |
| Mar 07 2024 |
2026 |
323.48 |
| Mar 07 2024 |
5189 |
375.25 |
| Mar 07 2024 |
4989 |
332.99 |
| Feb 29 2024 |
2066 |
323.48 |
| Feb 29 2024 |
5198 |
375.25 |
| Feb 29 2024 |
5016 |
332.99 |
| Feb 22 2024 |
2058 |
323.48 |
| Feb 22 2024 |
5172 |
375.25 |
| Feb 22 2024 |
5017 |
332.99 |
| Feb 15 2024 |
2051 |
323.48 |
| Feb 15 2024 |
5182 |
375.25 |
| Feb 15 2024 |
5002 |
332.99 |
| Feb 08 2024 |
2033 |
323.48 |
| Feb 08 2024 |
5186 |
375.25 |
| Feb 08 2024 |
4970 |
332.99 |
| Feb 01 2024 |
1914 |
323.48 |
| Feb 01 2024 |
5231 |
375.25 |
| Feb 01 2024 |
4883 |
332.99 |
| Jan 25 2024 |
1899 |
323.48 |
| Jan 25 2024 |
5005 |
369.72 |
| Jan 25 2024 |
4873 |
332.99 |
| Jan 18 2024 |
1899 |
323.48 |
| Jan 18 2024 |
5007 |
369.72 |
| Jan 18 2024 |
4880 |
332.99 |
| Jan 11 2024 |
1899 |
323.48 |
| Jan 11 2024 |
5008 |
369.72 |
| Jan 11 2024 |
4878 |
332.99 |
| Jan 04 2024 |
1899 |
323.48 |
| Jan 04 2024 |
5008 |
369.72 |
| Jan 04 2024 |
4878 |
332.99 |
| Dec 28 2023 |
1899 |
323.48 |
| Dec 28 2023 |
5010 |
369.72 |
| Dec 28 2023 |
4879 |
332.99 |
| Dec 21 2023 |
1899 |
323.48 |
| Dec 21 2023 |
5010 |
369.72 |
| Dec 21 2023 |
4879 |
332.99 |
| Dec 14 2023 |
1899 |
323.48 |
| Dec 14 2023 |
5007 |
369.72 |
| Dec 14 2023 |
4879 |
332.99 |
| Dec 07 2023 |
1899 |
323.48 |
| Dec 07 2023 |
5006 |
369.72 |
| Dec 07 2023 |
4879 |
332.99 |
| Nov 30 2023 |
1895 |
323.48 |
| Nov 30 2023 |
5003 |
369.72 |
| Nov 30 2023 |
4878 |
332.99 |
| Nov 23 2023 |
1895 |
323.48 |
| Nov 23 2023 |
5003 |
369.72 |
| Nov 23 2023 |
4876 |
332.99 |
| Nov 16 2023 |
1895 |
323.48 |
| Nov 16 2023 |
5002 |
369.72 |
| Nov 16 2023 |
4867 |
332.99 |
| Nov 09 2023 |
1896 |
323.48 |
| Nov 09 2023 |
5004 |
369.72 |
| Nov 09 2023 |
4869 |
332.99 |
| Nov 02 2023 |
1896 |
323.48 |
| Nov 02 2023 |
5004 |
369.72 |
| Nov 02 2023 |
4869 |
332.99 |
| Oct 26 2023 |
1877 |
323.48 |
| Oct 26 2023 |
5022 |
369.72 |
| Oct 26 2023 |
4866 |
332.99 |
| Oct 19 2023 |
1878 |
323.48 |
| Oct 19 2023 |
5022 |
369.72 |
| Oct 19 2023 |
4833 |
332.99 |
| Oct 12 2023 |
1878 |
323.48 |
| Oct 12 2023 |
5022 |
369.72 |
| Oct 12 2023 |
4833 |
332.99 |
| Oct 05 2023 |
1880 |
323.48 |
| Oct 05 2023 |
5027 |
369.72 |
| Oct 05 2023 |
4749 |
332.99 |
| Sep 28 2023 |
1922 |
323.48 |
| Sep 28 2023 |
5026 |
369.72 |
| Sep 28 2023 |
4812 |
332.99 |
| Sep 21 2023 |
1921 |
323.48 |
| Sep 21 2023 |
5013 |
369.72 |
| Sep 21 2023 |
4803 |
332.99 |
| Sep 14 2023 |
1939 |
323.48 |
| Sep 14 2023 |
5015 |
369.72 |
| Sep 14 2023 |
4806 |
332.99 |
| Sep 07 2023 |
2241 |
333.6 |
| Sep 07 2023 |
5014 |
369.72 |
| Sep 07 2023 |
5410 |
343.1 |
| Aug 31 2023 |
2255 |
333.6 |
| Aug 31 2023 |
5270 |
375 |
| Aug 31 2023 |
4777 |
331.85 |
| Aug 24 2023 |
2281 |
333.6 |
| Aug 24 2023 |
5243 |
375 |
| Aug 24 2023 |
4755 |
331.85 |
| Aug 17 2023 |
2574 |
344.06 |
| Aug 17 2023 |
5268 |
375 |
| Aug 17 2023 |
5216 |
339.37 |
| Aug 10 2023 |
2581 |
344.06 |
| Aug 10 2023 |
5254 |
375 |
| Aug 10 2023 |
5238 |
339.37 |
| Aug 03 2023 |
2543 |
343.29 |
| Aug 03 2023 |
5237 |
375 |
| Aug 03 2023 |
5208 |
339.37 |
| Jul 27 2023 |
2553 |
343.29 |
| Jul 27 2023 |
5238 |
375 |
| Jul 27 2023 |
5202 |
339.37 |
| Jul 20 2023 |
2864 |
352.31 |
| Jul 20 2023 |
4948 |
366.7 |
| Jul 20 2023 |
5554 |
345.61 |
| Jul 13 2023 |
2867 |
352.31 |
| Jul 13 2023 |
4971 |
366.7 |
| Jul 13 2023 |
5577 |
345.61 |
| Jul 06 2023 |
2900 |
352.31 |
| Jul 06 2023 |
4995 |
366.7 |
| Jul 06 2023 |
5587 |
345.61 |
| Jun 29 2023 |
2886 |
352.31 |
| Jun 29 2023 |
4960 |
366.7 |
| Jun 29 2023 |
5573 |
345.61 |
| Jun 22 2023 |
2886 |
352.31 |
| Jun 22 2023 |
4947 |
366.7 |
| Jun 22 2023 |
5551 |
345.61 |
| Jun 15 2023 |
2901 |
352.31 |
| Jun 15 2023 |
4967 |
366.7 |
| Jun 15 2023 |
5543 |
345.61 |
| Jun 08 2023 |
2928 |
352.31 |
| Jun 08 2023 |
4986 |
366.7 |
| Jun 08 2023 |
5570 |
345.61 |
| Jun 01 2023 |
2963 |
352.31 |
| Jun 01 2023 |
4903 |
366.7 |
| Jun 01 2023 |
5545 |
345.61 |
| May 25 2023 |
2938 |
352.31 |
| May 25 2023 |
4861 |
366.7 |
| May 25 2023 |
5527 |
345.61 |
| May 18 2023 |
2913 |
352.31 |
| May 18 2023 |
4825 |
366.7 |
| May 18 2023 |
5497 |
345.61 |
| May 11 2023 |
2874 |
352.31 |
| May 11 2023 |
4792 |
366.7 |
| May 11 2023 |
5454 |
345.61 |
| May 04 2023 |
2788 |
352.31 |
| May 04 2023 |
4724 |
366.7 |
| May 04 2023 |
5340 |
345.61 |
| Apr 27 2023 |
2750 |
352.31 |
| Apr 27 2023 |
4700 |
366.7 |
| Apr 27 2023 |
5305 |
345.61 |
| Apr 20 2023 |
2728 |
352.31 |
| Apr 20 2023 |
4649 |
366.7 |
| Apr 20 2023 |
5253 |
345.61 |
| Apr 13 2023 |
2692 |
352.31 |
| Apr 13 2023 |
4623 |
366.7 |
| Apr 13 2023 |
5237 |
345.61 |
| Apr 06 2023 |
2663 |
352.31 |
| Apr 06 2023 |
4626 |
366.7 |
| Apr 06 2023 |
5223 |
345.61 |
| Mar 30 2023 |
2634 |
352.31 |
| Mar 30 2023 |
4612 |
366.7 |
| Mar 30 2023 |
5207 |
345.61 |
| Mar 23 2023 |
2607 |
352.31 |
| Mar 23 2023 |
4568 |
366.7 |
| Mar 23 2023 |
5175 |
345.61 |
| Mar 16 2023 |
2579 |
352.31 |
| Mar 16 2023 |
4542 |
366.7 |
| Mar 16 2023 |
5128 |
345.61 |
| Mar 09 2023 |
2493 |
352.31 |
| Mar 09 2023 |
4520 |
366.7 |
| Mar 09 2023 |
5093 |
345.61 |
| Mar 02 2023 |
2468 |
352.31 |
| Mar 02 2023 |
4481 |
366.7 |
| Mar 02 2023 |
5056 |
345.61 |
| Feb 23 2023 |
2475 |
352.31 |
| Feb 23 2023 |
4476 |
366.7 |
| Feb 23 2023 |
5051 |
345.61 |
| Feb 16 2023 |
2414 |
352.31 |
| Feb 16 2023 |
4439 |
366.7 |
| Feb 16 2023 |
5000 |
345.61 |
| Feb 09 2023 |
2414 |
352.31 |
| Feb 09 2023 |
4857 |
379.77 |
| Feb 09 2023 |
5125 |
348.09 |
| Feb 02 2023 |
2414 |
352.31 |
| Feb 02 2023 |
4829 |
379.77 |
| Feb 02 2023 |
5105 |
348.09 |
| Jan 26 2023 |
2414 |
352.31 |
| Jan 26 2023 |
4801 |
379.77 |
| Jan 26 2023 |
5097 |
348.09 |
| Jan 19 2023 |
2414 |
352.31 |
| Jan 19 2023 |
4778 |
379.77 |
| Jan 19 2023 |
5091 |
348.09 |
| Jan 12 2023 |
2414 |
352.31 |
| Jan 12 2023 |
4778 |
379.77 |
| Jan 12 2023 |
5087 |
348.09 |
| Jan 05 2023 |
2414 |
352.31 |
| Jan 05 2023 |
4778 |
379.77 |
| Jan 05 2023 |
5087 |
348.09 |
| Dec 29 2022 |
2414 |
352.31 |
| Dec 29 2022 |
4778 |
379.77 |
| Dec 29 2022 |
5087 |
348.09 |
| Dec 22 2022 |
2414 |
352.31 |
| Dec 22 2022 |
4778 |
379.77 |
| Dec 22 2022 |
5087 |
348.09 |
| Dec 15 2022 |
2411 |
352.31 |
| Dec 15 2022 |
4776 |
379.77 |
| Dec 15 2022 |
5091 |
348.09 |
| Dec 08 2022 |
2411 |
352.31 |
| Dec 08 2022 |
4771 |
379.77 |
| Dec 08 2022 |
5086 |
348.09 |
| Dec 01 2022 |
2411 |
352.31 |
| Dec 01 2022 |
4771 |
379.77 |
| Dec 01 2022 |
5086 |
348.09 |
| Nov 24 2022 |
2411 |
352.31 |
| Nov 24 2022 |
4771 |
379.77 |
| Nov 24 2022 |
5086 |
348.09 |
| Nov 17 2022 |
2406 |
352.31 |
| Nov 17 2022 |
4770 |
379.77 |
| Nov 17 2022 |
5088 |
348.09 |
| Nov 10 2022 |
2407 |
352.31 |
| Nov 10 2022 |
4770 |
379.77 |
| Nov 10 2022 |
5089 |
348.09 |
| Nov 03 2022 |
2406 |
352.31 |
| Nov 03 2022 |
4756 |
379.77 |
| Nov 03 2022 |
5080 |
348.09 |
| Oct 27 2022 |
2406 |
352.31 |
| Oct 27 2022 |
4747 |
379.77 |
| Oct 27 2022 |
5076 |
348.09 |
| Oct 20 2022 |
2410 |
352.31 |
| Oct 20 2022 |
4747 |
379.77 |
| Oct 20 2022 |
5079 |
348.09 |
| Oct 13 2022 |
2405 |
352.31 |
| Oct 13 2022 |
4747 |
379.77 |
| Oct 13 2022 |
5077 |
348.09 |
| Oct 06 2022 |
2408 |
352.31 |
| Oct 06 2022 |
4751 |
379.77 |
| Oct 06 2022 |
5077 |
348.09 |
| Sep 29 2022 |
2402 |
352.31 |
| Sep 29 2022 |
4760 |
379.77 |
| Sep 29 2022 |
5075 |
348.09 |
| Sep 22 2022 |
2399 |
352.31 |
| Sep 22 2022 |
4754 |
379.77 |
| Sep 22 2022 |
5069 |
348.09 |
| Sep 15 2022 |
2397 |
352.31 |
| Sep 15 2022 |
4749 |
379.77 |
| Sep 15 2022 |
5065 |
348.09 |
| Sep 08 2022 |
2399 |
352.31 |
| Sep 08 2022 |
4695 |
379.77 |
| Sep 08 2022 |
5048 |
348.09 |
| Sep 01 2022 |
2373 |
352.31 |
| Sep 01 2022 |
4641 |
379.77 |
| Sep 01 2022 |
4981 |
348.09 |
| Aug 25 2022 |
2499 |
357.42 |
| Aug 25 2022 |
4596 |
379.77 |
| Aug 25 2022 |
5043 |
350.54 |
| Aug 18 2022 |
2387 |
355.05 |
| Aug 18 2022 |
4573 |
379.77 |
| Aug 18 2022 |
5015 |
350.54 |
| Aug 11 2022 |
2381 |
355.05 |
| Aug 11 2022 |
4497 |
379.77 |
| Aug 11 2022 |
4991 |
350.54 |
| Aug 04 2022 |
2503 |
359.87 |
| Aug 04 2022 |
4489 |
379.77 |
| Aug 04 2022 |
5120 |
353.48 |
| Jul 28 2022 |
2469 |
359.87 |
| Jul 28 2022 |
4410 |
379.77 |
| Jul 28 2022 |
5056 |
353.48 |
| Jul 21 2022 |
2451 |
359.87 |
| Jul 21 2022 |
4339 |
379.77 |
| Jul 21 2022 |
4993 |
353.48 |
| Jul 14 2022 |
2446 |
359.87 |
| Jul 14 2022 |
4333 |
379.77 |
| Jul 14 2022 |
4978 |
353.48 |
| Jul 07 2022 |
2409 |
359.87 |
| Jul 07 2022 |
4293 |
379.77 |
| Jul 07 2022 |
4948 |
353.48 |
| Jun 30 2022 |
2378 |
359.87 |
| Jun 30 2022 |
4269 |
379.77 |
| Jun 30 2022 |
4922 |
353.48 |
| Jun 23 2022 |
2375 |
359.87 |
| Jun 23 2022 |
4229 |
379.77 |
| Jun 23 2022 |
4901 |
353.48 |
| Jun 16 2022 |
2866 |
380.44 |
| Jun 16 2022 |
4064 |
379.77 |
| Jun 16 2022 |
5557 |
370.52 |
| Jun 09 2022 |
2832 |
380.44 |
| Jun 09 2022 |
4031 |
379.77 |
| Jun 09 2022 |
5475 |
370.52 |
| Jun 02 2022 |
2772 |
380.44 |
| Jun 02 2022 |
3911 |
380.7 |
| Jun 02 2022 |
5329 |
370.52 |
| May 26 2022 |
2734 |
380.44 |
| May 26 2022 |
3853 |
380.7 |
| May 26 2022 |
5214 |
370.52 |
| May 19 2022 |
2629 |
380.44 |
| May 19 2022 |
3733 |
380.7 |
| May 19 2022 |
5083 |
370.52 |
| May 12 2022 |
2613 |
380.44 |
| May 12 2022 |
3707 |
380.7 |
| May 12 2022 |
5039 |
370.52 |
| May 05 2022 |
2527 |
380.44 |
| May 05 2022 |
3590 |
380.7 |
| May 05 2022 |
4907 |
370.52 |
| Apr 28 2022 |
2434 |
380.44 |
| Apr 28 2022 |
3493 |
380.7 |
| Apr 28 2022 |
4782 |
370.52 |
| Apr 21 2022 |
2263 |
380.44 |
| Apr 21 2022 |
3508 |
387.22 |
| Apr 21 2022 |
4970 |
379.12 |
| Apr 14 2022 |
2141 |
380.44 |
| Apr 14 2022 |
3459 |
387.22 |
| Apr 14 2022 |
4885 |
379.12 |
| Apr 07 2022 |
2039 |
380.44 |
| Apr 07 2022 |
3415 |
387.22 |
| Apr 07 2022 |
4814 |
379.12 |
| Mar 31 2022 |
2027 |
380.44 |
| Mar 31 2022 |
3408 |
387.22 |
| Mar 31 2022 |
4803 |
379.12 |
| Mar 24 2022 |
1892 |
380.44 |
| Mar 24 2022 |
3342 |
388.18 |
| Mar 24 2022 |
4805 |
381.99 |
| Mar 17 2022 |
1885 |
380.44 |
| Mar 17 2022 |
3301 |
388.18 |
| Mar 17 2022 |
4774 |
381.99 |
| Mar 10 2022 |
1933 |
387.72 |
| Mar 10 2022 |
3278 |
388.18 |
| Mar 10 2022 |
4959 |
389.27 |
| Mar 03 2022 |
1957 |
387.72 |
| Mar 03 2022 |
3286 |
388.18 |
| Mar 03 2022 |
4970 |
389.27 |
| Feb 24 2022 |
1940 |
391.59 |
| Feb 24 2022 |
3258 |
388.18 |
| Feb 24 2022 |
4962 |
392.2 |
| Feb 17 2022 |
1988 |
402.31 |
| Feb 17 2022 |
3079 |
388.03 |
| Feb 17 2022 |
4958 |
399.28 |
| Feb 10 2022 |
2032 |
402.31 |
| Feb 10 2022 |
3109 |
388.03 |
| Feb 10 2022 |
5062 |
399.28 |
| Feb 03 2022 |
2058 |
402.31 |
| Feb 03 2022 |
3141 |
388.03 |
| Feb 03 2022 |
5111 |
399.28 |
| Jan 27 2022 |
2083 |
402.31 |
| Jan 27 2022 |
3161 |
388.03 |
| Jan 27 2022 |
5134 |
399.28 |
| Jan 20 2022 |
2111 |
402.31 |
| Jan 20 2022 |
3180 |
388.03 |
| Jan 20 2022 |
5162 |
399.28 |
| Jan 13 2022 |
2111 |
402.31 |
| Jan 13 2022 |
3201 |
388.03 |
| Jan 13 2022 |
5178 |
399.28 |
| Jan 06 2022 |
2111 |
402.31 |
| Jan 06 2022 |
3201 |
388.03 |
| Jan 06 2022 |
5178 |
399.28 |
| Dec 30 2021 |
2111 |
402.31 |
| Dec 30 2021 |
3205 |
388.03 |
| Dec 30 2021 |
5179 |
399.28 |
| Dec 23 2021 |
2111 |
402.31 |
| Dec 23 2021 |
3205 |
388.03 |
| Dec 23 2021 |
5179 |
399.28 |
| Dec 16 2021 |
2111 |
402.31 |
| Dec 16 2021 |
3205 |
388.03 |
| Dec 16 2021 |
5179 |
399.28 |
| Dec 09 2021 |
2111 |
402.31 |
| Dec 09 2021 |
3205 |
388.03 |
| Dec 09 2021 |
5179 |
399.28 |
| Dec 02 2021 |
2111 |
402.31 |
| Dec 02 2021 |
3206 |
388.03 |
| Dec 02 2021 |
5180 |
399.28 |
| Nov 25 2021 |
2111 |
402.31 |
| Nov 25 2021 |
3206 |
388.03 |
| Nov 25 2021 |
5180 |
399.28 |
| Nov 18 2021 |
2111 |
402.31 |
| Nov 18 2021 |
3206 |
388.03 |
| Nov 18 2021 |
5180 |
399.28 |
| Nov 11 2021 |
2111 |
402.31 |
| Nov 11 2021 |
3206 |
388.03 |
| Nov 11 2021 |
5180 |
399.28 |
| Nov 04 2021 |
2136 |
402.31 |
| Nov 04 2021 |
3206 |
388.03 |
| Nov 04 2021 |
5195 |
399.28 |
| Oct 28 2021 |
2136 |
402.31 |
| Oct 28 2021 |
3205 |
388.03 |
| Oct 28 2021 |
5195 |
399.28 |
| Oct 21 2021 |
2136 |
402.31 |
| Oct 21 2021 |
3205 |
388.03 |
| Oct 21 2021 |
5195 |
399.28 |
| Oct 14 2021 |
2144 |
402.31 |
| Oct 14 2021 |
3205 |
388.03 |
| Oct 14 2021 |
5201 |
399.28 |
| Oct 07 2021 |
2145 |
402.31 |
| Oct 07 2021 |
3208 |
388.03 |
| Oct 07 2021 |
5202 |
399.28 |
| Sep 30 2021 |
2108 |
402.31 |
| Sep 30 2021 |
3169 |
388.03 |
| Sep 30 2021 |
4608 |
387.21 |
| Sep 23 2021 |
2085 |
402.31 |
| Sep 23 2021 |
3081 |
388.03 |
| Sep 23 2021 |
4506 |
387.21 |
| Sep 16 2021 |
2008 |
402.31 |
| Sep 16 2021 |
3047 |
388.03 |
| Sep 16 2021 |
4415 |
387.21 |
| Sep 09 2021 |
2021 |
402.31 |
| Sep 09 2021 |
3030 |
388.03 |
| Sep 09 2021 |
4417 |
387.21 |
| Sep 02 2021 |
2016 |
402.31 |
| Sep 02 2021 |
2894 |
388.03 |
| Sep 02 2021 |
4278 |
387.21 |
| Aug 26 2021 |
1978 |
402.31 |
| Aug 26 2021 |
2891 |
388.03 |
| Aug 26 2021 |
4306 |
387.21 |
| Aug 19 2021 |
1807 |
392.85 |
| Aug 19 2021 |
2725 |
388.03 |
| Aug 19 2021 |
4141 |
386.54 |
| Aug 12 2021 |
1787 |
392.85 |
| Aug 12 2021 |
2694 |
388.03 |
| Aug 12 2021 |
4125 |
386.54 |
| Aug 05 2021 |
1701 |
376.93 |
| Aug 05 2021 |
2662 |
388.03 |
| Aug 05 2021 |
3684 |
377.41 |
| Jul 29 2021 |
1697 |
376.93 |
| Jul 29 2021 |
2641 |
388.03 |
| Jul 29 2021 |
3627 |
377.41 |
| Jul 22 2021 |
1606 |
376.93 |
| Jul 22 2021 |
2790 |
398.22 |
| Jul 22 2021 |
3633 |
380.69 |
| Jul 15 2021 |
1668 |
376.93 |
| Jul 15 2021 |
2782 |
398.22 |
| Jul 15 2021 |
3620 |
380.69 |
| Jul 08 2021 |
1427 |
371 |
| Jul 08 2021 |
2417 |
409.34 |
| Jul 08 2021 |
4623 |
401.67 |
| Jul 01 2021 |
1425 |
371 |
| Jul 01 2021 |
2368 |
409.34 |
| Jul 01 2021 |
4644 |
401.67 |
| Jun 24 2021 |
1415 |
371 |
| Jun 24 2021 |
3038 |
428.19 |
| Jun 24 2021 |
3004 |
409.13 |
| Jun 17 2021 |
1355 |
371 |
| Jun 17 2021 |
2864 |
428.19 |
| Jun 17 2021 |
2843 |
409.13 |
| Jun 10 2021 |
1346 |
371 |
| Jun 10 2021 |
2794 |
428.19 |
| Jun 10 2021 |
2662 |
409.13 |
| Jun 03 2021 |
2464 |
409.13 |
| May 27 2021 |
6168 |
476.89 |
| May 27 2021 |
1399 |
428.19 |
| May 27 2021 |
3764 |
444.42 |
| May 07 2021 |
12535 |
447.48 |
| Apr 30 2021 |
2165 |
428.19 |
| Apr 30 2021 |
3357 |
428.19 |
| May 29 2020 |
8096 |
476.89 |
| May 29 2020 |
12255 |
476.89 |
| May 22 2020 |
7708 |
466.77 |
| May 22 2020 |
11688 |
466.77 |
| May 15 2020 |
8107 |
466.77 |
| May 15 2020 |
12070 |
466.77 |
| May 08 2020 |
8302 |
466.77 |
| May 08 2020 |
12360 |
466.77 |
| May 01 2020 |
8740 |
466.77 |
| May 01 2020 |
12961 |
466.77 |
| Apr 24 2020 |
9388 |
470.5 |
| Apr 24 2020 |
14189 |
470.5 |
| Apr 17 2020 |
9721 |
470.5 |
| Apr 17 2020 |
14484 |
470.5 |
| Apr 10 2020 |
12479 |
502.18 |
| Apr 10 2020 |
18487 |
502.18 |
| Apr 03 2020 |
12961 |
502.18 |
| Apr 03 2020 |
18965 |
502.18 |
| Mar 27 2020 |
13414 |
502.18 |
| Mar 27 2020 |
19462 |
502.18 |
| Mar 20 2020 |
13659 |
502.18 |
| Mar 20 2020 |
14234 |
506.96 |
| Mar 20 2020 |
16895 |
478.31 |
| Mar 13 2020 |
13900 |
502.18 |
| Mar 13 2020 |
14351 |
506.96 |
| Mar 13 2020 |
17136 |
478.31 |
| Mar 06 2020 |
13554 |
495.08 |
| Mar 06 2020 |
14436 |
506.96 |
| Mar 06 2020 |
17289 |
478.31 |
| Feb 28 2020 |
13587 |
495.08 |
| Feb 28 2020 |
14416 |
506.96 |
| Feb 28 2020 |
17306 |
478.31 |
| Feb 21 2020 |
13400 |
495.08 |
| Feb 21 2020 |
14266 |
506.96 |
| Feb 21 2020 |
17121 |
478.31 |
| Feb 14 2020 |
13447 |
495.08 |
| Feb 14 2020 |
14316 |
506.96 |
| Feb 14 2020 |
17171 |
478.31 |
| Feb 07 2020 |
13386 |
495.08 |
| Feb 07 2020 |
14231 |
506.96 |
| Feb 07 2020 |
17049 |
478.31 |
| Jan 31 2020 |
12575 |
484.3 |
| Jan 31 2020 |
14265 |
506.96 |
| Jan 31 2020 |
17098 |
478.31 |
| Jan 24 2020 |
12592 |
484.3 |
| Jan 24 2020 |
14301 |
506.96 |
| Jan 24 2020 |
17114 |
478.31 |
| Jan 17 2020 |
12606 |
484.3 |
| Jan 17 2020 |
14164 |
506.96 |
| Jan 17 2020 |
17029 |
478.31 |
| Jan 10 2020 |
12606 |
484.3 |
| Jan 10 2020 |
14160 |
506.96 |
| Jan 10 2020 |
17025 |
478.31 |
| Jan 03 2020 |
12608 |
484.3 |
| Jan 03 2020 |
14168 |
506.96 |
| Jan 03 2020 |
17036 |
478.31 |
| Dec 27 2019 |
12608 |
484.3 |
| Dec 27 2019 |
14163 |
506.96 |
| Dec 27 2019 |
17030 |
478.31 |
| Dec 20 2019 |
12608 |
484.3 |
| Dec 20 2019 |
14163 |
506.96 |
| Dec 20 2019 |
17030 |
478.31 |
| Dec 13 2019 |
12609 |
484.3 |
| Dec 13 2019 |
14164 |
506.96 |
| Dec 13 2019 |
17031 |
478.31 |
| Dec 06 2019 |
12609 |
484.3 |
| Dec 06 2019 |
14147 |
506.96 |
| Dec 06 2019 |
17009 |
478.31 |
| Nov 29 2019 |
12609 |
484.3 |
| Nov 29 2019 |
14104 |
506.96 |
| Nov 29 2019 |
16991 |
478.31 |
| Nov 22 2019 |
12609 |
484.3 |
| Nov 22 2019 |
14104 |
506.96 |
| Nov 22 2019 |
16991 |
478.31 |
| Nov 15 2019 |
12609 |
484.3 |
| Nov 15 2019 |
14105 |
506.96 |
| Nov 15 2019 |
16996 |
478.31 |
| Nov 08 2019 |
12571 |
484.3 |
| Nov 08 2019 |
14111 |
506.96 |
| Nov 08 2019 |
16919 |
478.31 |
| Nov 01 2019 |
12328 |
484.3 |
| Nov 01 2019 |
14103 |
506.96 |
| Nov 01 2019 |
16705 |
478.31 |
| Oct 25 2019 |
12328 |
484.3 |
| Oct 25 2019 |
14120 |
506.96 |
| Oct 25 2019 |
16723 |
478.31 |
| Oct 18 2019 |
12379 |
484.3 |
| Oct 18 2019 |
14120 |
506.96 |
| Oct 18 2019 |
16753 |
478.31 |
| Oct 11 2019 |
12335 |
484.3 |
| Oct 11 2019 |
14123 |
506.96 |
| Oct 11 2019 |
16720 |
478.31 |
| Oct 04 2019 |
12304 |
484.3 |
| Oct 04 2019 |
14145 |
506.96 |
| Oct 04 2019 |
16700 |
478.31 |
| Sep 27 2019 |
12308 |
484.3 |
| Sep 27 2019 |
14148 |
506.96 |
| Sep 27 2019 |
16820 |
478.31 |
| Sep 20 2019 |
12273 |
484.3 |
| Sep 20 2019 |
14161 |
506.96 |
| Sep 20 2019 |
16800 |
478.31 |
| Sep 13 2019 |
12348 |
484.3 |
| Sep 13 2019 |
14148 |
506.96 |
| Sep 13 2019 |
16826 |
478.31 |
| Sep 06 2019 |
12579 |
484.3 |
| Sep 06 2019 |
14166 |
506.96 |
| Sep 06 2019 |
17107 |
478.31 |
| Aug 30 2019 |
12655 |
484.3 |
| Aug 30 2019 |
16324 |
533.76 |
| Aug 30 2019 |
17225 |
478.31 |
| Aug 23 2019 |
12814 |
484.3 |
| Aug 23 2019 |
16450 |
533.76 |
| Aug 23 2019 |
17436 |
478.31 |
| Aug 16 2019 |
12732 |
484.3 |
| Aug 16 2019 |
16426 |
533.76 |
| Aug 16 2019 |
17371 |
478.31 |
| Aug 09 2019 |
12794 |
484.3 |
| Aug 09 2019 |
16497 |
533.76 |
| Aug 09 2019 |
17428 |
478.31 |
| Aug 02 2019 |
12907 |
484.3 |
| Aug 02 2019 |
16648 |
533.76 |
| Aug 02 2019 |
17548 |
478.31 |
| Jul 26 2019 |
12895 |
484.3 |
| Jul 26 2019 |
16742 |
533.76 |
| Jul 26 2019 |
17638 |
478.31 |
| Jul 19 2019 |
13108 |
484.3 |
| Jul 19 2019 |
16793 |
533.76 |
| Jul 19 2019 |
17799 |
478.31 |
| Jul 12 2019 |
13105 |
484.3 |
| Jul 12 2019 |
16952 |
533.76 |
| Jul 12 2019 |
17928 |
478.31 |
| Jul 05 2019 |
13320 |
484.3 |
| Jul 05 2019 |
17391 |
533.76 |
| Jul 05 2019 |
18306 |
478.31 |
| Jun 28 2019 |
13424 |
484.3 |
| Jun 28 2019 |
17588 |
533.76 |
| Jun 28 2019 |
18491 |
478.31 |
| Jun 21 2019 |
13392 |
484.3 |
| Jun 21 2019 |
17566 |
533.76 |
| Jun 21 2019 |
18363 |
478.31 |
| Jun 14 2019 |
13382 |
484.3 |
| Jun 14 2019 |
17746 |
533.76 |
| Jun 14 2019 |
18475 |
478.31 |
| Jun 07 2019 |
13488 |
484.3 |
| Jun 07 2019 |
17970 |
533.76 |
| Jun 07 2019 |
18669 |
478.31 |
| May 31 2019 |
15138 |
504.48 |
| May 31 2019 |
17867 |
533.76 |
| May 31 2019 |
19710 |
486.93 |
| May 24 2019 |
6685 |
483.46 |
| May 24 2019 |
15065 |
504.16 |
| May 24 2019 |
16857 |
520 |
| May 24 2019 |
21455 |
500.37 |
| May 17 2019 |
6771 |
483.46 |
| May 17 2019 |
15102 |
504.16 |
| May 17 2019 |
16919 |
520 |
| May 17 2019 |
21425 |
500.37 |
| May 10 2019 |
6750 |
483.46 |
| May 10 2019 |
14796 |
499.6 |
| May 10 2019 |
16916 |
520 |
| May 10 2019 |
21404 |
500.37 |
| May 03 2019 |
6815 |
483.46 |
| May 03 2019 |
14845 |
499.6 |
| May 03 2019 |
16946 |
520 |
| May 03 2019 |
21422 |
500.37 |
| Apr 26 2019 |
6811 |
483.46 |
| Apr 26 2019 |
17613 |
533.17 |
| Apr 26 2019 |
16905 |
520 |
| Apr 26 2019 |
21641 |
507.02 |
| Apr 19 2019 |
6868 |
483.46 |
| Apr 19 2019 |
17567 |
533.17 |
| Apr 19 2019 |
17082 |
520 |
| Apr 19 2019 |
21609 |
507.02 |
| Apr 18 2019 |
6877 |
483.46 |
| Apr 18 2019 |
17576 |
533.17 |
| Apr 18 2019 |
17109 |
520 |
| Apr 12 2019 |
6872 |
483.46 |
| Apr 12 2019 |
17600 |
533.17 |
| Apr 12 2019 |
17286 |
520 |
| Apr 12 2019 |
20632 |
497.99 |
| Apr 05 2019 |
6779 |
483.46 |
| Apr 05 2019 |
16946 |
533.17 |
| Apr 05 2019 |
16921 |
520 |
| Apr 05 2019 |
20143 |
497.99 |
| Mar 29 2019 |
6478 |
483.46 |
| Mar 29 2019 |
16805 |
533.17 |
| Mar 29 2019 |
16695 |
520 |
| Mar 29 2019 |
19942 |
497.99 |
| Mar 22 2019 |
6607 |
483.46 |
| Mar 22 2019 |
16418 |
533.17 |
| Mar 22 2019 |
17740 |
539.66 |
| Mar 22 2019 |
20468 |
505.05 |
| Mar 15 2019 |
6887 |
483.46 |
| Mar 15 2019 |
16522 |
533.17 |
| Mar 15 2019 |
17600 |
539.66 |
| Mar 15 2019 |
20435 |
505.05 |
| Mar 08 2019 |
6592 |
483.46 |
| Mar 08 2019 |
16366 |
535.69 |
| Mar 08 2019 |
17473 |
539.66 |
| Mar 08 2019 |
20182 |
505.05 |
| Mar 01 2019 |
6747 |
483.46 |
| Mar 01 2019 |
16475 |
535.69 |
| Mar 01 2019 |
17483 |
539.66 |
| Mar 01 2019 |
20255 |
505.05 |
| Feb 22 2019 |
6754 |
483.46 |
| Feb 22 2019 |
16571 |
535.69 |
| Feb 22 2019 |
17505 |
539.66 |
| Feb 22 2019 |
20333 |
505.05 |
| Feb 15 2019 |
6738 |
483.46 |
| Feb 15 2019 |
16410 |
535.69 |
| Feb 15 2019 |
17437 |
539.66 |
| Feb 15 2019 |
20118 |
505.05 |
| Feb 08 2019 |
6886 |
483.46 |
| Feb 08 2019 |
16354 |
535.69 |
| Feb 08 2019 |
17211 |
539.66 |
| Feb 08 2019 |
19913 |
505.05 |
| Feb 01 2019 |
6905 |
483.46 |
| Feb 01 2019 |
16543 |
538.65 |
| Feb 01 2019 |
17228 |
539.66 |
| Feb 01 2019 |
20062 |
506.53 |
| Jan 25 2019 |
6905 |
483.46 |
| Jan 25 2019 |
16580 |
538.65 |
| Jan 25 2019 |
17220 |
539.66 |
| Jan 25 2019 |
20095 |
506.53 |
| Jan 18 2019 |
6930 |
483.46 |
| Jan 18 2019 |
16663 |
538.65 |
| Jan 18 2019 |
17242 |
539.66 |
| Jan 18 2019 |
20128 |
506.53 |
| Jan 11 2019 |
6930 |
483.46 |
| Jan 11 2019 |
16663 |
538.65 |
| Jan 11 2019 |
17220 |
539.66 |
| Jan 11 2019 |
20103 |
506.53 |
| Jan 04 2019 |
6930 |
483.46 |
| Jan 04 2019 |
16664 |
538.65 |
| Jan 04 2019 |
17237 |
539.66 |
| Jan 04 2019 |
20114 |
506.53 |
| Dec 28 2018 |
6934 |
483.46 |
| Dec 28 2018 |
16664 |
538.65 |
| Dec 28 2018 |
17237 |
539.66 |
| Dec 28 2018 |
20114 |
506.53 |
| Dec 21 2018 |
6934 |
483.46 |
| Dec 21 2018 |
16664 |
538.65 |
| Dec 21 2018 |
17237 |
539.66 |
| Dec 21 2018 |
20114 |
506.53 |
| Dec 14 2018 |
6934 |
483.46 |
| Dec 14 2018 |
16664 |
538.65 |
| Dec 14 2018 |
17237 |
539.66 |
| Dec 14 2018 |
20114 |
506.53 |
| Dec 07 2018 |
6917 |
483.46 |
| Dec 07 2018 |
16664 |
538.65 |
| Dec 07 2018 |
17222 |
539.66 |
| Dec 07 2018 |
20104 |
506.53 |
| Nov 30 2018 |
6917 |
483.46 |
| Nov 30 2018 |
16664 |
538.65 |
| Nov 30 2018 |
17222 |
539.66 |
| Nov 30 2018 |
20104 |
506.53 |
| Nov 23 2018 |
6920 |
483.46 |
| Nov 23 2018 |
16664 |
538.65 |
| Nov 23 2018 |
17222 |
539.66 |
| Nov 23 2018 |
20104 |
506.53 |
| Nov 16 2018 |
6920 |
483.46 |
| Nov 16 2018 |
16664 |
538.65 |
| Nov 16 2018 |
17222 |
539.66 |
| Nov 16 2018 |
20104 |
506.53 |
| Nov 09 2018 |
6920 |
483.46 |
| Nov 09 2018 |
16665 |
538.65 |
| Nov 09 2018 |
17222 |
539.66 |
| Nov 09 2018 |
20105 |
506.53 |
| Nov 02 2018 |
6920 |
483.46 |
| Nov 02 2018 |
16665 |
538.65 |
| Nov 02 2018 |
17222 |
539.66 |
| Nov 02 2018 |
20068 |
506.53 |
| Oct 26 2018 |
6920 |
483.46 |
| Oct 26 2018 |
16655 |
538.65 |
| Oct 26 2018 |
17222 |
539.66 |
| Oct 26 2018 |
20062 |
506.53 |
| Oct 19 2018 |
6920 |
483.46 |
| Oct 19 2018 |
16683 |
538.65 |
| Oct 19 2018 |
17222 |
539.66 |
| Oct 19 2018 |
20083 |
506.53 |
| Oct 12 2018 |
6905 |
483.46 |
| Oct 12 2018 |
16608 |
538.65 |
| Oct 12 2018 |
17193 |
539.66 |
| Oct 12 2018 |
20021 |
506.53 |
| Oct 05 2018 |
6905 |
483.46 |
| Oct 05 2018 |
16633 |
538.65 |
| Oct 05 2018 |
17145 |
539.66 |
| Oct 05 2018 |
20144 |
506.53 |
| Sep 28 2018 |
6912 |
483.46 |
| Sep 28 2018 |
16237 |
538.65 |
| Sep 28 2018 |
17156 |
539.66 |
| Sep 28 2018 |
19662 |
506.53 |
| Sep 21 2018 |
6835 |
483.46 |
| Sep 21 2018 |
16195 |
538.65 |
| Sep 21 2018 |
17104 |
539.66 |
| Sep 21 2018 |
19637 |
506.53 |
| Sep 14 2018 |
6995 |
483.46 |
| Sep 14 2018 |
16263 |
538.65 |
| Sep 14 2018 |
17178 |
539.66 |
| Sep 14 2018 |
19698 |
506.53 |
| Sep 07 2018 |
7030 |
483.46 |
| Sep 07 2018 |
16574 |
538.65 |
| Sep 07 2018 |
17328 |
539.66 |
| Sep 07 2018 |
20070 |
506.53 |
| Aug 31 2018 |
7115 |
483.46 |
| Aug 31 2018 |
16614 |
538.65 |
| Aug 31 2018 |
14990 |
503.79 |
| Aug 31 2018 |
20728 |
512.29 |
| Aug 24 2018 |
7219 |
483.46 |
| Aug 24 2018 |
16680 |
538.65 |
| Aug 24 2018 |
14854 |
503.79 |
| Aug 24 2018 |
20709 |
512.29 |
| Aug 17 2018 |
7207 |
483.46 |
| Aug 17 2018 |
16608 |
538.65 |
| Aug 17 2018 |
15121 |
503.79 |
| Aug 17 2018 |
20948 |
512.29 |
| Aug 10 2018 |
7198 |
483.46 |
| Aug 10 2018 |
16608 |
538.65 |
| Aug 10 2018 |
15113 |
503.79 |
| Aug 10 2018 |
21049 |
512.29 |
| Aug 03 2018 |
7249 |
483.46 |
| Aug 03 2018 |
16824 |
538.65 |
| Aug 03 2018 |
15259 |
503.79 |
| Aug 03 2018 |
21253 |
512.29 |
| Jul 27 2018 |
7335 |
483.46 |
| Jul 27 2018 |
17034 |
538.65 |
| Jul 27 2018 |
15278 |
503.79 |
| Jul 27 2018 |
21332 |
512.29 |
| Jul 20 2018 |
7466 |
483.46 |
| Jul 20 2018 |
16989 |
538.65 |
| Jul 20 2018 |
15474 |
503.79 |
| Jul 20 2018 |
21593 |
512.29 |
| Jul 13 2018 |
7553 |
483.46 |
| Jul 13 2018 |
17241 |
538.65 |
| Jul 13 2018 |
15247 |
503.79 |
| Jul 13 2018 |
21394 |
512.29 |
| Jul 06 2018 |
7543 |
483.46 |
| Jul 06 2018 |
17094 |
538.65 |
| Jul 06 2018 |
15242 |
503.79 |
| Jul 06 2018 |
21201 |
512.29 |
| Jun 29 2018 |
7515 |
483.46 |
| Jun 29 2018 |
17104 |
538.65 |
| Jun 29 2018 |
15242 |
503.79 |
| Jun 29 2018 |
21171 |
512.29 |
| Jun 22 2018 |
7619 |
483.46 |
| Jun 22 2018 |
17387 |
538.65 |
| Jun 22 2018 |
15547 |
503.79 |
| Jun 22 2018 |
21516 |
512.29 |
| Jun 15 2018 |
7634 |
483.46 |
| Jun 15 2018 |
17496 |
538.65 |
| Jun 15 2018 |
15467 |
503.79 |
| Jun 15 2018 |
21561 |
512.29 |
| Jun 08 2018 |
7728 |
483.46 |
| Jun 08 2018 |
17586 |
538.65 |
| Jun 08 2018 |
15640 |
503.79 |
| Jun 08 2018 |
21766 |
512.29 |
| Jun 01 2018 |
7677 |
483.46 |
| Jun 01 2018 |
17995 |
538.65 |
| Jun 01 2018 |
15764 |
503.79 |
| Jun 01 2018 |
22143 |
512.29 |
| May 25 2018 |
19201 |
560.84 |
| May 25 2018 |
25815 |
551.13 |
| May 18 2018 |
19573 |
566.06 |
| May 18 2018 |
26179 |
554.61 |
| May 11 2018 |
20464 |
590.38 |
| May 11 2018 |
26701 |
561.04 |
| May 04 2018 |
20868 |
590.38 |
| May 04 2018 |
26937 |
561.04 |
| Apr 27 2018 |
24513 |
531.71 |
| Apr 20 2018 |
24682 |
531.71 |
| Apr 13 2018 |
24548 |
531.71 |
| Apr 06 2018 |
24681 |
531.71 |
| Mar 30 2018 |
25027 |
531.71 |
| Mar 23 2018 |
25255 |
531.71 |
| Mar 16 2018 |
25200 |
531.71 |
| Mar 09 2018 |
25155 |
531.71 |
| Mar 02 2018 |
25450 |
531.71 |
| Feb 23 2018 |
25649 |
531.71 |
| Feb 16 2018 |
25617 |
531.71 |
| Feb 09 2018 |
25309 |
531.71 |
| Feb 02 2018 |
25193 |
531.71 |
| Jan 26 2018 |
25253 |
531.71 |
| Jan 19 2018 |
25246 |
531.71 |
| Jan 12 2018 |
25260 |
531.71 |
| Jan 05 2018 |
25288 |
531.71 |
| Dec 29 2017 |
25288 |
531.71 |
| Dec 22 2017 |
25290 |
531.71 |
| Dec 15 2017 |
25280 |
531.71 |
| Dec 08 2017 |
25280 |
531.71 |
| Dec 01 2017 |
25280 |
531.71 |
| Nov 24 2017 |
25280 |
531.71 |
| Nov 17 2017 |
25281 |
531.71 |
| Nov 10 2017 |
25304 |
531.71 |
| Nov 03 2017 |
25305 |
531.71 |
| Oct 27 2017 |
25336 |
531.71 |
| Oct 20 2017 |
25269 |
531.71 |
| Oct 13 2017 |
25314 |
531.71 |
| Oct 06 2017 |
25308 |
531.71 |
| Sep 29 2017 |
25220 |
531.71 |
| Sep 22 2017 |
25485 |
531.71 |
| Sep 15 2017 |
25545 |
531.71 |
| Sep 08 2017 |
25667 |
531.71 |
| Sep 01 2017 |
25805 |
531.71 |
| Aug 25 2017 |
26185 |
531.71 |
| Aug 18 2017 |
26293 |
531.71 |
| Aug 11 2017 |
26333 |
531.71 |
| Aug 04 2017 |
26607 |
531.71 |
| Jul 28 2017 |
26776 |
531.71 |
| Jul 21 2017 |
26948 |
531.71 |
| Jul 14 2017 |
27079 |
531.71 |
| Jul 07 2017 |
27186 |
531.71 |
| Jun 30 2017 |
27257 |
531.71 |
| Jun 23 2017 |
27442 |
531.71 |
| Jun 16 2017 |
27442 |
531.71 |
