May 22 2020 |
2373 |
420.85 |
May 15 2020 |
2681 |
420.85 |
May 08 2020 |
2760 |
420.85 |
May 01 2020 |
3055 |
420.85 |
Apr 24 2020 |
3099 |
420.85 |
Apr 17 2020 |
3106 |
420.85 |
Apr 10 2020 |
3168 |
420.85 |
Apr 10 2020 |
1782 |
363.25 |
Apr 10 2020 |
2892 |
363.25 |
Apr 03 2020 |
3394 |
420.85 |
Apr 03 2020 |
1875 |
363.25 |
Apr 03 2020 |
2991 |
363.25 |
Mar 27 2020 |
3611 |
420.85 |
Mar 27 2020 |
1979 |
363.25 |
Mar 27 2020 |
3116 |
363.25 |
Mar 20 2020 |
3669 |
420.85 |
Mar 20 2020 |
2040 |
363.25 |
Mar 20 2020 |
3171 |
363.25 |
Mar 13 2020 |
3627 |
420.85 |
Mar 13 2020 |
2130 |
363.25 |
Mar 13 2020 |
3249 |
363.25 |
Mar 06 2020 |
3687 |
420.85 |
Mar 06 2020 |
2177 |
363.25 |
Mar 06 2020 |
3279 |
363.25 |
Feb 28 2020 |
3824 |
420.85 |
Feb 28 2020 |
2221 |
363.25 |
Feb 28 2020 |
3320 |
363.25 |
Feb 21 2020 |
3700 |
420.85 |
Feb 21 2020 |
2194 |
363.25 |
Feb 21 2020 |
3284 |
363.25 |
Feb 14 2020 |
3734 |
420.85 |
Feb 14 2020 |
2196 |
363.25 |
Feb 14 2020 |
3287 |
363.25 |
Feb 07 2020 |
3790 |
420.85 |
Feb 07 2020 |
2192 |
363.25 |
Feb 07 2020 |
3273 |
363.25 |
Jan 31 2020 |
3794 |
420.85 |
Jan 31 2020 |
2211 |
363.25 |
Jan 31 2020 |
3284 |
363.25 |
Jan 24 2020 |
3790 |
420.85 |
Jan 24 2020 |
2210 |
363.25 |
Jan 24 2020 |
3294 |
363.25 |
Jan 17 2020 |
3790 |
420.85 |
Jan 17 2020 |
2216 |
363.25 |
Jan 17 2020 |
3271 |
363.25 |
Jan 10 2020 |
3790 |
420.85 |
Jan 10 2020 |
2216 |
363.25 |
Jan 10 2020 |
3271 |
363.25 |
Jan 03 2020 |
3791 |
420.85 |
Jan 03 2020 |
2217 |
363.25 |
Jan 03 2020 |
3273 |
363.25 |
Dec 27 2019 |
3799 |
420.85 |
Dec 27 2019 |
2217 |
363.25 |
Dec 27 2019 |
3274 |
363.25 |
Dec 20 2019 |
3799 |
420.85 |
Dec 20 2019 |
2217 |
363.25 |
Dec 20 2019 |
3274 |
363.25 |
Dec 13 2019 |
3799 |
420.85 |
Dec 13 2019 |
2217 |
363.25 |
Dec 13 2019 |
3274 |
363.25 |
Dec 06 2019 |
3799 |
420.85 |
Dec 06 2019 |
2217 |
363.25 |
Dec 06 2019 |
3273 |
363.25 |
Nov 29 2019 |
3799 |
420.85 |
Nov 29 2019 |
2217 |
363.25 |
Nov 29 2019 |
3281 |
363.25 |
Nov 22 2019 |
3799 |
420.85 |
Nov 22 2019 |
2217 |
363.25 |
Nov 22 2019 |
3281 |
363.25 |
Nov 15 2019 |
3799 |
420.85 |
Nov 15 2019 |
2217 |
363.25 |
Nov 15 2019 |
3282 |
363.25 |
Nov 08 2019 |
3799 |
420.85 |
Nov 08 2019 |
2217 |
363.25 |
Nov 08 2019 |
3275 |
363.25 |
Nov 01 2019 |
3799 |
420.85 |
Nov 01 2019 |
2158 |
363.25 |
Nov 01 2019 |
3224 |
363.25 |
Oct 25 2019 |
3800 |
420.85 |
Oct 25 2019 |
2158 |
363.25 |
Oct 25 2019 |
3226 |
363.25 |
Oct 18 2019 |
3800 |
420.85 |
Oct 18 2019 |
2165 |
363.25 |
Oct 18 2019 |
3231 |
363.25 |
Oct 11 2019 |
3802 |
420.85 |
Oct 11 2019 |
2164 |
363.25 |
Oct 11 2019 |
3228 |
363.25 |
Oct 04 2019 |
3800 |
420.85 |
Oct 04 2019 |
2169 |
363.25 |
Oct 04 2019 |
3233 |
363.25 |
Sep 27 2019 |
3800 |
420.85 |
Sep 27 2019 |
2169 |
363.25 |
Sep 27 2019 |
3255 |
363.25 |
Sep 20 2019 |
3846 |
420.85 |
Sep 20 2019 |
2169 |
363.25 |
Sep 20 2019 |
3251 |
363.25 |
Sep 13 2019 |
3885 |
420.85 |
Sep 13 2019 |
2188 |
363.25 |
Sep 13 2019 |
3252 |
363.25 |
Sep 06 2019 |
3889 |
420.85 |
Sep 06 2019 |
2223 |
363.25 |
Sep 06 2019 |
3311 |
363.25 |
Aug 30 2019 |
3932 |
420.85 |
Aug 30 2019 |
2253 |
363.25 |
Aug 30 2019 |
3348 |
363.25 |
Aug 23 2019 |
3993 |
420.85 |
Aug 23 2019 |
2268 |
363.25 |
Aug 23 2019 |
3362 |
363.25 |
Aug 16 2019 |
4037 |
420.85 |
Aug 16 2019 |
2304 |
363.25 |
Aug 16 2019 |
3397 |
363.25 |
Aug 09 2019 |
4047 |
420.85 |
Aug 09 2019 |
2326 |
363.25 |
Aug 09 2019 |
3422 |
363.25 |
Aug 02 2019 |
4078 |
420.85 |
Aug 02 2019 |
2348 |
363.25 |
Aug 02 2019 |
3448 |
363.25 |
Jul 26 2019 |
4090 |
420.85 |
Jul 26 2019 |
2377 |
363.25 |
Jul 26 2019 |
3503 |
363.25 |
Jul 19 2019 |
4133 |
420.85 |
Jul 19 2019 |
2438 |
363.25 |
Jul 19 2019 |
3532 |
363.25 |
Jul 12 2019 |
4131 |
420.85 |
Jul 12 2019 |
2457 |
363.25 |
Jul 12 2019 |
3670 |
363.25 |
Jul 05 2019 |
4154 |
420.85 |
Jul 05 2019 |
2608 |
363.25 |
Jul 05 2019 |
3844 |
363.25 |
Jun 28 2019 |
4213 |
420.85 |
Jun 28 2019 |
2614 |
363.25 |
Jun 28 2019 |
3907 |
363.25 |
Jun 21 2019 |
4175 |
420.85 |
Jun 21 2019 |
2619 |
363.25 |
Jun 21 2019 |
3845 |
363.25 |
Jun 14 2019 |
4117 |
420.85 |
Jun 14 2019 |
2618 |
363.25 |
Jun 14 2019 |
3847 |
363.25 |
Jun 07 2019 |
4187 |
420.85 |
Jun 07 2019 |
2635 |
363.25 |
Jun 07 2019 |
3897 |
363.25 |
May 31 2019 |
2634 |
363.25 |
May 31 2019 |
3889 |
363.25 |
May 24 2019 |
2635 |
363.25 |
May 24 2019 |
3952 |
363.25 |
May 17 2019 |
2654 |
363.25 |
May 17 2019 |
4004 |
363.25 |
May 10 2019 |
2669 |
363.25 |
May 10 2019 |
3994 |
363.25 |
Apr 19 2019 |
9527 |
442.07 |
Apr 19 2019 |
13326 |
442.07 |
Apr 18 2019 |
9534 |
442.07 |
Apr 12 2019 |
9544 |
442.07 |
Apr 12 2019 |
13380 |
442.07 |
Apr 05 2019 |
9148 |
442.07 |
Apr 05 2019 |
12980 |
442.07 |
Mar 29 2019 |
9084 |
442.07 |
Mar 29 2019 |
12852 |
442.07 |
Mar 22 2019 |
8968 |
442.07 |
Mar 22 2019 |
12685 |
442.07 |
Mar 15 2019 |
9115 |
442.07 |
Mar 15 2019 |
12723 |
442.07 |
Mar 08 2019 |
8940 |
442.07 |
Mar 08 2019 |
12532 |
442.07 |
Mar 01 2019 |
9016 |
442.07 |
Mar 01 2019 |
12594 |
442.07 |
Feb 22 2019 |
9026 |
442.07 |
Feb 22 2019 |
12643 |
442.07 |
Feb 15 2019 |
9015 |
442.07 |
Feb 15 2019 |
12539 |
442.07 |
Feb 08 2019 |
8960 |
442.07 |
Feb 08 2019 |
12446 |
442.07 |
Feb 01 2019 |
8971 |
442.07 |
Feb 01 2019 |
12455 |
442.07 |
Jan 25 2019 |
8979 |
442.07 |
Jan 25 2019 |
12493 |
442.07 |
Jan 18 2019 |
9019 |
442.07 |
Jan 18 2019 |
12509 |
442.07 |
Jan 11 2019 |
9019 |
442.07 |
Jan 11 2019 |
12496 |
442.07 |
Jan 04 2019 |
9020 |
442.07 |
Jan 04 2019 |
12506 |
442.07 |
Dec 28 2018 |
9020 |
442.07 |
Dec 28 2018 |
12506 |
442.07 |
Dec 21 2018 |
9020 |
442.07 |
Dec 21 2018 |
12506 |
442.07 |
Dec 14 2018 |
9020 |
442.07 |
Dec 14 2018 |
12506 |
442.07 |
Dec 07 2018 |
9020 |
442.07 |
Dec 07 2018 |
12501 |
442.07 |
Nov 30 2018 |
9020 |
442.07 |
Nov 30 2018 |
12501 |
442.07 |
Nov 23 2018 |
9020 |
442.07 |
Nov 23 2018 |
12501 |
442.07 |
Nov 16 2018 |
9020 |
442.07 |
Nov 16 2018 |
12501 |
442.07 |
Nov 09 2018 |
9021 |
442.07 |
Nov 09 2018 |
12502 |
442.07 |
Nov 02 2018 |
9021 |
442.07 |
Nov 02 2018 |
12476 |
442.07 |
Oct 26 2018 |
9020 |
442.07 |
Oct 26 2018 |
12475 |
442.07 |
Oct 19 2018 |
9041 |
442.07 |
Oct 19 2018 |
12498 |
442.07 |
Oct 12 2018 |
8998 |
442.07 |
Oct 12 2018 |
12445 |
442.07 |
Oct 05 2018 |
9016 |
442.07 |
Oct 05 2018 |
12544 |
442.07 |
Sep 28 2018 |
8815 |
442.07 |
Sep 28 2018 |
12240 |
442.07 |
Sep 21 2018 |
8790 |
442.07 |
Sep 21 2018 |
12231 |
442.07 |
Sep 14 2018 |
8824 |
442.07 |
Sep 14 2018 |
12277 |
442.07 |
Sep 07 2018 |
8972 |
442.07 |
Sep 07 2018 |
12502 |
442.07 |
Aug 31 2018 |
9003 |
442.07 |
Aug 31 2018 |
12574 |
442.07 |
Aug 24 2018 |
9031 |
442.07 |
Aug 24 2018 |
12611 |
442.07 |
Aug 17 2018 |
9028 |
442.07 |
Aug 17 2018 |
12757 |
442.07 |
Aug 10 2018 |
9062 |
442.07 |
Aug 10 2018 |
12840 |
442.07 |
Aug 03 2018 |
9199 |
442.07 |
Aug 03 2018 |
12948 |
442.07 |
Jul 27 2018 |
9279 |
442.07 |
Jul 27 2018 |
12993 |
442.07 |
Jul 20 2018 |
9242 |
442.07 |
Jul 20 2018 |
13170 |
442.07 |
Jul 13 2018 |
9431 |
442.07 |
Jul 13 2018 |
13049 |
442.07 |
Jul 06 2018 |
9253 |
442.07 |
Jul 06 2018 |
12853 |
442.07 |
Jun 29 2018 |
9283 |
442.07 |
Jun 29 2018 |
12868 |
442.07 |
Jun 22 2018 |
9481 |
442.07 |
Jun 22 2018 |
13120 |
442.07 |
Jun 15 2018 |
9539 |
442.07 |
Jun 15 2018 |
13100 |
442.07 |
Jun 08 2018 |
9588 |
442.07 |
Jun 08 2018 |
13243 |
442.07 |
Jun 01 2018 |
9942 |
442.07 |
Jun 01 2018 |
13568 |
442.07 |
May 25 2018 |
9973 |
442.07 |
May 25 2018 |
22966 |
518.6 |
May 18 2018 |
10080 |
442.07 |
May 18 2018 |
23034 |
518.6 |
May 11 2018 |
10107 |
442.07 |
May 11 2018 |
23166 |
518.6 |
May 04 2018 |
10286 |
442.07 |
May 04 2018 |
23371 |
518.6 |
Apr 27 2018 |
10229 |
442.07 |
Apr 27 2018 |
20514 |
493.09 |
Apr 20 2018 |
28843 |
595.12 |
Apr 13 2018 |
28720 |
595.12 |
Apr 06 2018 |
28862 |
595.12 |
Mar 30 2018 |
29267 |
595.12 |
Mar 23 2018 |
29480 |
595.12 |
Mar 16 2018 |
29396 |
595.12 |
Mar 09 2018 |
29294 |
595.12 |
Mar 02 2018 |
29667 |
595.12 |
Feb 23 2018 |
29902 |
595.12 |
Feb 16 2018 |
29886 |
595.12 |
Feb 09 2018 |
29548 |
595.12 |
Feb 02 2018 |
29395 |
595.12 |
Jan 26 2018 |
29442 |
595.12 |
Jan 19 2018 |
29441 |
595.12 |
Jan 12 2018 |
29451 |
595.12 |
Jan 05 2018 |
29482 |
595.12 |
Dec 29 2017 |
29482 |
595.12 |
Dec 22 2017 |
29484 |
595.12 |
Dec 15 2017 |
29474 |
595.12 |
Dec 08 2017 |
29474 |
595.12 |
Dec 01 2017 |
29474 |
595.12 |
Nov 24 2017 |
29474 |
595.12 |
Nov 17 2017 |
29475 |
595.12 |
Nov 10 2017 |
29503 |
595.12 |
Nov 03 2017 |
29504 |
595.12 |
Oct 27 2017 |
29527 |
595.12 |
Oct 20 2017 |
29428 |
595.12 |
Oct 13 2017 |
29469 |
595.12 |
Oct 06 2017 |
29451 |
595.12 |
Sep 29 2017 |
29359 |
595.12 |
Sep 22 2017 |
29677 |
595.12 |
Sep 15 2017 |
29717 |
595.12 |
Sep 08 2017 |
29836 |
595.12 |
Sep 01 2017 |
29971 |
595.12 |
Aug 25 2017 |
30375 |
595.12 |
Aug 18 2017 |
30513 |
595.12 |
Aug 11 2017 |
30540 |
595.12 |
Aug 04 2017 |
30825 |
595.12 |
Jul 28 2017 |
31024 |
595.12 |
Jul 21 2017 |
31193 |
595.12 |
Jul 14 2017 |
31342 |
595.12 |
Jul 07 2017 |
31457 |
595.12 |
Jun 30 2017 |
31561 |
595.12 |
Jun 23 2017 |
31736 |
595.12 |
Jun 16 2017 |
31726 |
595.12 |