| May 01 2024 |
8083 |
536.7 |
| May 01 2024 |
11564 |
536.7 |
| Apr 24 2024 |
9464 |
504.16 |
| Apr 24 2024 |
14042 |
504.16 |
| Apr 17 2024 |
9508 |
504.16 |
| Apr 17 2024 |
14080 |
504.16 |
| Apr 10 2024 |
9574 |
504.16 |
| Apr 10 2024 |
14175 |
504.16 |
| Apr 03 2024 |
9367 |
504.16 |
| Apr 03 2024 |
13971 |
504.16 |
| Mar 27 2024 |
9435 |
504.16 |
| Mar 27 2024 |
14024 |
504.16 |
| Mar 21 2024 |
9515 |
504.16 |
| Mar 21 2024 |
13894 |
504.16 |
| Mar 14 2024 |
9482 |
504.16 |
| Mar 14 2024 |
13941 |
504.16 |
| Mar 07 2024 |
9505 |
504.16 |
| Mar 07 2024 |
13993 |
504.16 |
| Feb 29 2024 |
9537 |
504.16 |
| Feb 29 2024 |
14000 |
504.16 |
| Feb 22 2024 |
9513 |
504.16 |
| Feb 22 2024 |
14021 |
504.16 |
| Feb 15 2024 |
9365 |
504.16 |
| Feb 15 2024 |
13959 |
504.16 |
| Feb 08 2024 |
9405 |
504.16 |
| Feb 08 2024 |
13988 |
504.16 |
| Feb 01 2024 |
9364 |
504.16 |
| Feb 01 2024 |
13931 |
504.16 |
| Jan 25 2024 |
9297 |
504.16 |
| Jan 25 2024 |
13827 |
504.16 |
| Jan 18 2024 |
9297 |
504.16 |
| Jan 18 2024 |
13832 |
504.16 |
| Jan 11 2024 |
9297 |
504.16 |
| Jan 11 2024 |
13819 |
504.16 |
| Jan 04 2024 |
9297 |
504.16 |
| Jan 04 2024 |
13439 |
504.16 |
| Dec 28 2023 |
9297 |
504.16 |
| Dec 28 2023 |
13412 |
504.16 |
| Dec 21 2023 |
9297 |
504.16 |
| Dec 21 2023 |
13412 |
504.16 |
| Dec 14 2023 |
9297 |
504.16 |
| Dec 14 2023 |
13382 |
504.16 |
| Dec 07 2023 |
9297 |
504.16 |
| Dec 07 2023 |
13382 |
504.16 |
| Nov 30 2023 |
9290 |
504.16 |
| Nov 30 2023 |
13384 |
504.16 |
| Nov 23 2023 |
9290 |
504.16 |
| Nov 23 2023 |
13359 |
504.16 |
| Nov 16 2023 |
9292 |
504.16 |
| Nov 16 2023 |
13242 |
504.16 |
| Nov 09 2023 |
9285 |
504.16 |
| Nov 09 2023 |
13138 |
504.16 |
| Nov 02 2023 |
9279 |
504.16 |
| Nov 02 2023 |
13131 |
504.16 |
| Oct 26 2023 |
9246 |
504.16 |
| Oct 26 2023 |
13133 |
504.16 |
| Oct 19 2023 |
9269 |
504.16 |
| Oct 19 2023 |
13071 |
504.16 |
| Oct 12 2023 |
9232 |
504.16 |
| Oct 12 2023 |
13005 |
504.16 |
| Oct 05 2023 |
9127 |
504.16 |
| Oct 05 2023 |
12662 |
504.16 |
| Sep 28 2023 |
9041 |
504.16 |
| Sep 28 2023 |
12520 |
504.16 |
| Sep 21 2023 |
9042 |
504.16 |
| Sep 21 2023 |
12441 |
504.16 |
| Sep 14 2023 |
9108 |
504.16 |
| Sep 14 2023 |
12580 |
504.16 |
| Sep 07 2023 |
9252 |
504.16 |
| Sep 07 2023 |
12791 |
504.16 |
| Aug 31 2023 |
9230 |
504.16 |
| Aug 31 2023 |
12840 |
504.16 |
| Aug 24 2023 |
9287 |
504.16 |
| Aug 24 2023 |
12625 |
504.16 |
| Aug 17 2023 |
9285 |
504.16 |
| Aug 17 2023 |
12749 |
504.16 |
| Aug 10 2023 |
9267 |
504.16 |
| Aug 10 2023 |
12757 |
504.16 |
| Aug 03 2023 |
9272 |
504.16 |
| Aug 03 2023 |
12747 |
504.16 |
| Jul 27 2023 |
9273 |
504.16 |
| Jul 27 2023 |
12797 |
504.16 |
| Jul 20 2023 |
9318 |
504.16 |
| Jul 20 2023 |
12353 |
504.16 |
| Jul 13 2023 |
9334 |
504.16 |
| Jul 13 2023 |
12383 |
504.16 |
| Jul 06 2023 |
9366 |
504.16 |
| Jul 06 2023 |
12390 |
504.16 |
| Jun 29 2023 |
9359 |
504.16 |
| Jun 29 2023 |
12434 |
504.16 |
| Jun 22 2023 |
9355 |
504.16 |
| Jun 22 2023 |
12464 |
504.16 |
| Jun 15 2023 |
9110 |
504.16 |
| Jun 15 2023 |
12331 |
504.16 |
| Jun 08 2023 |
9099 |
504.16 |
| Jun 08 2023 |
12324 |
504.16 |
| Jun 01 2023 |
9174 |
504.16 |
| Jun 01 2023 |
12376 |
504.16 |
| May 25 2023 |
9153 |
504.16 |
| May 25 2023 |
11903 |
504.16 |
| May 18 2023 |
9225 |
504.16 |
| May 18 2023 |
11933 |
504.16 |
| May 11 2023 |
7889 |
471.61 |
| May 11 2023 |
9862 |
471.61 |
| May 04 2023 |
7784 |
471.61 |
| May 04 2023 |
9621 |
471.61 |
| Apr 27 2023 |
7610 |
471.61 |
| Apr 27 2023 |
9525 |
471.61 |
| Apr 20 2023 |
7531 |
471.61 |
| Apr 20 2023 |
9536 |
471.61 |
| Apr 13 2023 |
7507 |
471.61 |
| Apr 13 2023 |
9540 |
471.61 |
| Apr 06 2023 |
7288 |
471.61 |
| Apr 06 2023 |
9297 |
471.61 |
| Mar 30 2023 |
7120 |
471.61 |
| Mar 30 2023 |
8986 |
471.61 |
| Mar 23 2023 |
7166 |
471.61 |
| Mar 23 2023 |
8973 |
471.61 |
| Mar 13 2020 |
8013 |
437.34 |
| Mar 13 2020 |
11618 |
437.34 |
| Mar 06 2020 |
8154 |
437.34 |
| Mar 06 2020 |
11724 |
437.34 |
| Feb 28 2020 |
8224 |
437.34 |
| Feb 28 2020 |
11756 |
437.34 |
| Feb 21 2020 |
8061 |
437.34 |
| Feb 21 2020 |
11625 |
437.34 |
| Feb 14 2020 |
8094 |
437.34 |
| Feb 14 2020 |
11656 |
437.34 |
| Feb 07 2020 |
8075 |
437.34 |
| Feb 07 2020 |
11573 |
437.34 |
| Jan 31 2020 |
8132 |
437.34 |
| Jan 31 2020 |
11601 |
437.34 |
| Jan 24 2020 |
8117 |
437.34 |
| Jan 24 2020 |
11593 |
437.34 |
| Jan 17 2020 |
8120 |
437.34 |
| Jan 17 2020 |
11532 |
437.34 |
| Jan 10 2020 |
8120 |
437.34 |
| Jan 10 2020 |
11534 |
437.34 |
| Jan 03 2020 |
8122 |
437.34 |
| Jan 03 2020 |
11544 |
437.34 |
| Dec 27 2019 |
8122 |
437.34 |
| Dec 27 2019 |
11542 |
437.34 |
| Dec 20 2019 |
8122 |
437.34 |
| Dec 20 2019 |
11542 |
437.34 |
| Dec 13 2019 |
8122 |
437.34 |
| Dec 13 2019 |
11543 |
437.34 |
| Dec 06 2019 |
8122 |
437.34 |
| Dec 06 2019 |
11533 |
437.34 |
| Nov 29 2019 |
8122 |
437.34 |
| Nov 29 2019 |
11528 |
437.34 |
| Nov 22 2019 |
8122 |
437.34 |
| Nov 22 2019 |
11528 |
437.34 |
| Nov 15 2019 |
8122 |
437.34 |
| Nov 15 2019 |
11533 |
437.34 |
| Nov 08 2019 |
8106 |
437.34 |
| Nov 08 2019 |
11489 |
437.34 |
| Nov 01 2019 |
7937 |
437.34 |
| Nov 01 2019 |
11333 |
437.34 |
| Oct 25 2019 |
7937 |
437.34 |
| Oct 25 2019 |
11349 |
437.34 |
| Oct 18 2019 |
7970 |
437.34 |
| Oct 18 2019 |
11368 |
437.34 |
| Oct 11 2019 |
7956 |
437.34 |
| Oct 11 2019 |
11364 |
437.34 |
| Oct 04 2019 |
7945 |
437.34 |
| Oct 04 2019 |
11358 |
437.34 |
| Sep 27 2019 |
7947 |
437.34 |
| Sep 27 2019 |
11471 |
437.34 |
| Sep 20 2019 |
7937 |
437.34 |
| Sep 20 2019 |
11474 |
437.34 |
| Sep 13 2019 |
7985 |
437.34 |
| Sep 13 2019 |
11475 |
437.34 |
| Sep 06 2019 |
8160 |
437.34 |
| Sep 06 2019 |
11675 |
437.34 |
| Aug 30 2019 |
8230 |
437.34 |
| Aug 30 2019 |
11747 |
437.34 |
| Aug 23 2019 |
8337 |
437.34 |
| Aug 23 2019 |
11886 |
437.34 |
| Aug 16 2019 |
8316 |
437.34 |
| Aug 16 2019 |
11858 |
437.34 |
| Aug 09 2019 |
8325 |
437.34 |
| Aug 09 2019 |
11879 |
437.34 |
| Aug 02 2019 |
8405 |
437.34 |
| Aug 02 2019 |
11969 |
437.34 |
| Jul 26 2019 |
8413 |
437.34 |
| Jul 26 2019 |
12038 |
437.34 |
| Jul 19 2019 |
8564 |
437.34 |
| Jul 19 2019 |
12090 |
437.34 |
| Jul 12 2019 |
8578 |
437.34 |
| Jul 12 2019 |
12232 |
437.34 |
| Jul 05 2019 |
8751 |
437.34 |
| Jul 05 2019 |
12546 |
437.34 |
| Jun 28 2019 |
8810 |
437.34 |
| Jun 28 2019 |
12711 |
437.34 |
| Jun 21 2019 |
8809 |
437.34 |
| Jun 21 2019 |
12604 |
437.34 |
| Jun 14 2019 |
8797 |
437.34 |
| Jun 14 2019 |
12699 |
437.34 |
| Jun 07 2019 |
8874 |
437.34 |
| Jun 07 2019 |
12861 |
437.34 |
| May 31 2019 |
8845 |
437.34 |
| May 31 2019 |
12876 |
437.34 |
| May 24 2019 |
8840 |
437.34 |
| May 24 2019 |
12905 |
437.34 |
| May 17 2019 |
8890 |
437.34 |
| May 17 2019 |
12910 |
437.34 |
| May 10 2019 |
8955 |
437.34 |
| May 10 2019 |
12863 |
437.34 |
| May 03 2019 |
9020 |
437.34 |
| May 03 2019 |
12931 |
437.34 |
| Apr 26 2019 |
9128 |
437.34 |
| Apr 26 2019 |
12687 |
437.34 |
| Apr 19 2019 |
9045 |
437.34 |
| Apr 19 2019 |
12635 |
437.34 |
| Apr 18 2019 |
9052 |
437.34 |
| Apr 12 2019 |
9047 |
437.34 |
| Apr 12 2019 |
12681 |
437.34 |
| Jul 27 2018 |
18357 |
567.4 |
| Jul 27 2018 |
25854 |
567.4 |
| Jul 20 2018 |
7797 |
491.67 |
| Jul 20 2018 |
18335 |
567.4 |
| Jul 20 2018 |
26144 |
567.4 |
| Jul 13 2018 |
7880 |
491.67 |
| Jul 13 2018 |
18587 |
567.4 |
| Jul 13 2018 |
25937 |
567.4 |
| Jul 06 2018 |
7869 |
491.67 |
| Jul 06 2018 |
16959 |
536.73 |
| Jul 06 2018 |
23559 |
536.73 |
| Jun 29 2018 |
7844 |
491.67 |
| Jun 29 2018 |
16971 |
536.73 |
| Jun 29 2018 |
23500 |
536.73 |
| Jun 22 2018 |
7943 |
491.67 |
| Jun 22 2018 |
17256 |
536.73 |
| Jun 22 2018 |
23867 |
536.73 |
| Jun 15 2018 |
7958 |
491.67 |
| Jun 15 2018 |
17368 |
536.73 |
| Jun 15 2018 |
17034 |
525.53 |
| Jun 15 2018 |
23559 |
532.99 |
| Jun 08 2018 |
8057 |
491.67 |
| Jun 08 2018 |
17458 |
536.73 |
| Jun 08 2018 |
17228 |
525.53 |
| Jun 08 2018 |
23753 |
532.99 |
| Jun 01 2018 |
8013 |
491.67 |
| Jun 01 2018 |
17865 |
536.73 |
| Jun 01 2018 |
17388 |
525.53 |
| Jun 01 2018 |
24116 |
532.99 |
| May 25 2018 |
8028 |
491.67 |
| May 25 2018 |
17444 |
528.73 |
| May 25 2018 |
17445 |
525.53 |
| May 25 2018 |
23883 |
527.93 |
| May 18 2018 |
7938 |
491.67 |
| May 18 2018 |
17593 |
528.73 |
| May 18 2018 |
17465 |
525.53 |
| May 18 2018 |
23983 |
527.93 |
| May 11 2018 |
7882 |
491.67 |
| May 11 2018 |
17641 |
528.73 |
| May 11 2018 |
17390 |
525.53 |
| May 11 2018 |
24110 |
527.93 |
| May 04 2018 |
7942 |
491.67 |
| May 04 2018 |
17978 |
528.73 |
| May 04 2018 |
17554 |
525.53 |
| May 04 2018 |
24319 |
527.93 |
| Apr 27 2018 |
8048 |
491.67 |
| Apr 27 2018 |
17804 |
528.73 |
| Apr 27 2018 |
17618 |
525.53 |
| Apr 27 2018 |
24189 |
527.93 |
| Apr 20 2018 |
8004 |
491.67 |
| Apr 20 2018 |
17835 |
528.73 |
| Apr 20 2018 |
17787 |
525.53 |
| Apr 20 2018 |
24344 |
527.93 |
| Apr 13 2018 |
7834 |
491.67 |
| Apr 13 2018 |
17615 |
528.73 |
| Apr 13 2018 |
17773 |
525.53 |
| Apr 13 2018 |
24211 |
527.93 |
| Apr 06 2018 |
7853 |
491.67 |
| Apr 06 2018 |
18017 |
528.73 |
| Apr 06 2018 |
17646 |
525.53 |
| Apr 06 2018 |
24342 |
527.93 |
| Mar 30 2018 |
7836 |
491.67 |
| Mar 30 2018 |
18425 |
528.73 |
| Mar 30 2018 |
17772 |
525.53 |
| Mar 30 2018 |
24670 |
527.93 |
| Mar 23 2018 |
7698 |
491.67 |
| Mar 23 2018 |
18640 |
528.73 |
| Mar 23 2018 |
17785 |
525.53 |
| Mar 23 2018 |
24901 |
527.93 |
| Mar 16 2018 |
7579 |
491.67 |
| Mar 16 2018 |
18490 |
528.73 |
| Mar 16 2018 |
17831 |
525.53 |
| Mar 16 2018 |
24862 |
527.93 |
| Mar 09 2018 |
7522 |
491.67 |
| Mar 09 2018 |
18386 |
528.73 |
| Mar 09 2018 |
17693 |
525.53 |
| Mar 09 2018 |
24820 |
527.93 |
| Mar 02 2018 |
7776 |
491.67 |
| Mar 02 2018 |
18477 |
528.73 |
| Mar 02 2018 |
17876 |
525.53 |
| Mar 02 2018 |
25104 |
527.93 |
| Feb 23 2018 |
7939 |
491.67 |
| Feb 23 2018 |
18651 |
528.73 |
| Feb 23 2018 |
18059 |
525.53 |
| Feb 23 2018 |
25303 |
527.93 |
| Feb 16 2018 |
7885 |
491.67 |
| Feb 16 2018 |
18702 |
528.73 |
| Feb 16 2018 |
18004 |
525.53 |
| Feb 16 2018 |
25283 |
527.93 |
| Feb 09 2018 |
7891 |
491.67 |
| Feb 09 2018 |
18448 |
528.73 |
| Feb 09 2018 |
18022 |
525.53 |
| Feb 09 2018 |
24974 |
527.93 |
| Feb 02 2018 |
7948 |
491.67 |
| Feb 02 2018 |
18346 |
528.73 |
| Feb 02 2018 |
17984 |
525.53 |
| Feb 02 2018 |
24869 |
527.93 |
| Jan 26 2018 |
7948 |
491.67 |
| Jan 26 2018 |
18432 |
528.73 |
| Jan 26 2018 |
18024 |
525.53 |
| Jan 26 2018 |
24929 |
527.93 |
| Jan 19 2018 |
7948 |
491.67 |
| Jan 19 2018 |
18431 |
528.73 |
| Jan 19 2018 |
18028 |
525.53 |
| Jan 19 2018 |
24920 |
527.93 |
| Jan 12 2018 |
7900 |
491.67 |
| Jan 12 2018 |
18467 |
528.73 |
| Jan 12 2018 |
18015 |
525.53 |
| Jan 12 2018 |
24933 |
527.93 |
| Jan 05 2018 |
7900 |
491.67 |
| Jan 05 2018 |
18467 |
528.73 |
| Jan 05 2018 |
18047 |
525.53 |
| Jan 05 2018 |
24959 |
527.93 |
| Dec 29 2017 |
7944 |
491.67 |
| Dec 29 2017 |
18467 |
528.73 |
| Dec 29 2017 |
18048 |
525.53 |
| Dec 29 2017 |
24959 |
527.93 |
| Dec 22 2017 |
7944 |
491.67 |
| Dec 22 2017 |
18467 |
528.73 |
| Dec 22 2017 |
18050 |
525.53 |
| Dec 22 2017 |
24961 |
527.93 |
| Dec 15 2017 |
7944 |
491.67 |
| Dec 15 2017 |
18467 |
528.73 |
| Dec 15 2017 |
18036 |
525.53 |
| Dec 15 2017 |
24951 |
527.93 |
| Dec 08 2017 |
7944 |
491.67 |
| Dec 08 2017 |
18467 |
528.73 |
| Dec 08 2017 |
18036 |
525.53 |
| Dec 08 2017 |
24951 |
527.93 |
| Dec 01 2017 |
7941 |
491.67 |
| Dec 01 2017 |
18467 |
528.73 |
| Dec 01 2017 |
18036 |
525.53 |
| Dec 01 2017 |
24951 |
527.93 |
| Nov 24 2017 |
7941 |
491.67 |
| Nov 24 2017 |
18467 |
528.73 |
| Nov 24 2017 |
18036 |
525.53 |
| Nov 24 2017 |
24951 |
527.93 |
| Nov 17 2017 |
7941 |
491.67 |
| Nov 17 2017 |
18468 |
528.73 |
| Nov 17 2017 |
18036 |
525.53 |
| Nov 17 2017 |
24952 |
527.93 |
| Nov 10 2017 |
7941 |
491.67 |
| Nov 10 2017 |
18498 |
528.73 |
| Nov 10 2017 |
18036 |
525.53 |
| Nov 10 2017 |
24973 |
527.93 |
| Nov 03 2017 |
7941 |
491.67 |
| Nov 03 2017 |
18498 |
528.73 |
| Nov 03 2017 |
18037 |
525.53 |
| Nov 03 2017 |
24974 |
527.93 |
| Oct 27 2017 |
7941 |
491.67 |
| Oct 27 2017 |
18514 |
528.73 |
| Oct 27 2017 |
18037 |
525.53 |
| Oct 27 2017 |
25004 |
527.93 |
| Oct 20 2017 |
7906 |
491.67 |
| Oct 20 2017 |
18413 |
528.73 |
| Oct 20 2017 |
18064 |
525.53 |
| Oct 20 2017 |
24940 |
527.93 |
| Oct 13 2017 |
7923 |
491.67 |
| Oct 13 2017 |
18475 |
528.73 |
| Oct 13 2017 |
18064 |
525.53 |
| Oct 13 2017 |
24984 |
527.93 |
| Oct 06 2017 |
7923 |
491.67 |
| Oct 06 2017 |
18467 |
528.73 |
| Oct 06 2017 |
18052 |
525.53 |
| Oct 06 2017 |
24973 |
527.93 |
| Sep 29 2017 |
7932 |
491.67 |
| Sep 29 2017 |
18465 |
528.73 |
| Sep 29 2017 |
18080 |
525.53 |
| Sep 29 2017 |
24885 |
527.93 |
| Sep 22 2017 |
7919 |
491.67 |
| Sep 22 2017 |
18739 |
528.73 |
| Sep 22 2017 |
18072 |
525.53 |
| Sep 22 2017 |
25148 |
527.93 |
| Sep 15 2017 |
7760 |
491.67 |
| Sep 15 2017 |
18713 |
528.73 |
| Sep 15 2017 |
18166 |
525.53 |
| Sep 15 2017 |
25214 |
527.93 |
| Sep 08 2017 |
7520 |
491.67 |
| Sep 08 2017 |
18639 |
528.73 |
| Sep 08 2017 |
18185 |
525.53 |
| Sep 08 2017 |
25339 |
527.93 |
| Sep 01 2017 |
7620 |
491.67 |
| Sep 01 2017 |
18693 |
528.73 |
| Sep 01 2017 |
18456 |
525.53 |
| Sep 01 2017 |
25478 |
527.93 |
| Aug 25 2017 |
7558 |
491.67 |
| Aug 25 2017 |
19051 |
528.73 |
| Aug 25 2017 |
18497 |
525.53 |
| Aug 25 2017 |
25858 |
527.93 |
| Aug 18 2017 |
7828 |
491.67 |
| Aug 18 2017 |
19132 |
528.73 |
| Aug 18 2017 |
18501 |
525.53 |
| Aug 18 2017 |
25964 |
527.93 |
| Aug 11 2017 |
7741 |
491.67 |
| Aug 11 2017 |
19227 |
528.73 |
| Aug 11 2017 |
18437 |
525.53 |
| Aug 11 2017 |
26001 |
527.93 |
| Aug 04 2017 |
7866 |
491.67 |
| Aug 04 2017 |
19321 |
528.73 |
| Aug 04 2017 |
18611 |
525.53 |
| Aug 04 2017 |
26258 |
527.93 |
| Jul 28 2017 |
7913 |
491.67 |
| Jul 28 2017 |
18033 |
509.4 |
| Jul 28 2017 |
18675 |
525.53 |
| Jul 28 2017 |
25079 |
514.78 |
| Jul 21 2017 |
18040 |
509.4 |
| Jul 21 2017 |
18791 |
525.53 |
| Jul 21 2017 |
25202 |
514.78 |
| Jul 14 2017 |
18388 |
512.75 |
| Jul 14 2017 |
18913 |
525.53 |
| Jul 14 2017 |
25783 |
519.14 |
| Jul 07 2017 |
18476 |
512.75 |
| Jul 07 2017 |
18953 |
525.53 |
| Jul 07 2017 |
25875 |
519.14 |
| Jun 30 2017 |
18506 |
512.75 |
| Jun 30 2017 |
19059 |
525.53 |
| Jun 30 2017 |
25963 |
519.14 |
| Jun 23 2017 |
18713 |
512.75 |
| Jun 23 2017 |
20169 |
525.53 |
| Jun 23 2017 |
26147 |
519.14 |
| Jun 16 2017 |
18746 |
512.75 |
| Jun 16 2017 |
25391 |
512.75 |
| Jun 09 2017 |
18652 |
512.75 |
| Jun 09 2017 |
25302 |
512.75 |
| Jun 02 2017 |
19033 |
512.75 |
| Jun 02 2017 |
25647 |
512.75 |
