| Apr 24 2024 |
31 |
143.98 |
| Apr 24 2024 |
44 |
143.98 |
| Apr 17 2024 |
39 |
143.98 |
| Apr 17 2024 |
49 |
143.98 |
| Apr 10 2024 |
39 |
143.98 |
| Apr 10 2024 |
49 |
143.98 |
| Apr 03 2024 |
39 |
143.98 |
| Apr 03 2024 |
49 |
143.98 |
| Mar 27 2024 |
39 |
143.98 |
| Mar 27 2024 |
52 |
143.98 |
| Mar 21 2024 |
39 |
143.98 |
| Mar 21 2024 |
51 |
143.98 |
| Mar 14 2024 |
39 |
143.98 |
| Mar 14 2024 |
50 |
143.98 |
| Mar 07 2024 |
39 |
143.98 |
| Mar 07 2024 |
49 |
143.98 |
| Feb 29 2024 |
39 |
143.98 |
| Feb 29 2024 |
47 |
143.98 |
| Feb 22 2024 |
37 |
143.98 |
| Feb 22 2024 |
48 |
143.98 |
| Feb 15 2024 |
42 |
143.98 |
| Feb 15 2024 |
51 |
143.98 |
| Feb 08 2024 |
46 |
143.98 |
| Feb 08 2024 |
54 |
143.98 |
| Feb 01 2024 |
35 |
143.98 |
| Feb 01 2024 |
45 |
143.98 |
| Jan 25 2024 |
35 |
143.98 |
| Jan 25 2024 |
45 |
143.98 |
| Jan 18 2024 |
35 |
143.98 |
| Jan 18 2024 |
45 |
143.98 |
| Jan 11 2024 |
35 |
143.98 |
| Jan 11 2024 |
45 |
143.98 |
| Jan 04 2024 |
35 |
143.98 |
| Jan 04 2024 |
46 |
143.98 |
| Dec 28 2023 |
35 |
143.98 |
| Dec 28 2023 |
46 |
143.98 |
| Dec 21 2023 |
35 |
143.98 |
| Dec 21 2023 |
46 |
143.98 |
| Dec 14 2023 |
35 |
143.98 |
| Dec 14 2023 |
46 |
143.98 |
| Dec 07 2023 |
35 |
143.98 |
| Dec 07 2023 |
46 |
143.98 |
| Nov 30 2023 |
35 |
143.98 |
| Nov 30 2023 |
46 |
143.98 |
| Nov 23 2023 |
35 |
143.98 |
| Nov 23 2023 |
46 |
143.98 |
| Nov 16 2023 |
35 |
143.98 |
| Nov 16 2023 |
46 |
143.98 |
| Nov 09 2023 |
35 |
143.98 |
| Nov 09 2023 |
46 |
143.98 |
| Nov 02 2023 |
35 |
143.98 |
| Nov 02 2023 |
45 |
143.98 |
| Oct 26 2023 |
35 |
143.98 |
| Oct 26 2023 |
46 |
143.98 |
| Oct 19 2023 |
35 |
143.98 |
| Oct 19 2023 |
43 |
143.98 |
| Oct 12 2023 |
35 |
143.98 |
| Oct 12 2023 |
44 |
143.98 |
| Oct 05 2023 |
35 |
143.98 |
| Oct 05 2023 |
43 |
143.98 |
| Sep 28 2023 |
35 |
143.98 |
| Sep 28 2023 |
43 |
143.98 |
| Sep 21 2023 |
35 |
143.98 |
| Sep 21 2023 |
47 |
143.98 |
| Sep 14 2023 |
38 |
143.98 |
| Sep 14 2023 |
53 |
143.98 |
| Sep 07 2023 |
38 |
143.98 |
| Sep 07 2023 |
54 |
143.98 |
| Aug 31 2023 |
38 |
143.98 |
| Aug 31 2023 |
56 |
143.98 |
| Aug 24 2023 |
38 |
143.98 |
| Aug 24 2023 |
57 |
143.98 |
| Aug 17 2023 |
39 |
143.98 |
| Aug 17 2023 |
2 |
137.17 |
| Aug 17 2023 |
23 |
138.87 |
| Aug 10 2023 |
39 |
143.98 |
| Aug 10 2023 |
2 |
137.17 |
| Aug 10 2023 |
24 |
138.87 |
| Aug 03 2023 |
39 |
143.98 |
| Aug 03 2023 |
2 |
137.17 |
| Aug 03 2023 |
24 |
138.87 |
| Jul 27 2023 |
39 |
143.98 |
| Jul 27 2023 |
2 |
137.17 |
| Jul 27 2023 |
24 |
138.87 |
| Jul 20 2023 |
38 |
143.98 |
| Jul 20 2023 |
2 |
137.17 |
| Jul 20 2023 |
25 |
138.87 |
| Jul 13 2023 |
38 |
143.98 |
| Jul 13 2023 |
7 |
137.17 |
| Jul 13 2023 |
29 |
138.87 |
| Jul 06 2023 |
36 |
143.98 |
| Jul 06 2023 |
11 |
137.17 |
| Jul 06 2023 |
35 |
138.87 |
| Jun 29 2023 |
36 |
143.98 |
| Jun 29 2023 |
10 |
137.17 |
| Jun 29 2023 |
34 |
138.87 |
| Jun 22 2023 |
39 |
143.98 |
| Jun 22 2023 |
12 |
137.17 |
| Jun 22 2023 |
35 |
138.87 |
| Jun 15 2023 |
59 |
143.98 |
| Jun 15 2023 |
16 |
137.17 |
| Jun 15 2023 |
45 |
138.87 |
| Jun 08 2023 |
61 |
143.98 |
| Jun 08 2023 |
28 |
137.17 |
| Jun 08 2023 |
56 |
138.87 |
| Jun 01 2023 |
54 |
143.98 |
| Jun 01 2023 |
26 |
137.17 |
| Jun 01 2023 |
55 |
138.87 |
| May 25 2023 |
53 |
143.98 |
| May 25 2023 |
26 |
137.17 |
| May 25 2023 |
55 |
138.87 |
| May 18 2023 |
54 |
143.98 |
| May 18 2023 |
27 |
137.17 |
| May 18 2023 |
55 |
138.87 |
| May 11 2023 |
54 |
143.98 |
| May 11 2023 |
28 |
137.17 |
| May 11 2023 |
56 |
138.87 |
| May 04 2023 |
54 |
143.98 |
| May 04 2023 |
29 |
137.17 |
| May 04 2023 |
54 |
138.87 |
| Apr 27 2023 |
54 |
143.98 |
| Apr 27 2023 |
29 |
137.17 |
| Apr 27 2023 |
53 |
138.87 |
| Apr 20 2023 |
31 |
137.17 |
| Apr 20 2023 |
49 |
137.17 |
| Apr 13 2023 |
34 |
137.17 |
| Apr 13 2023 |
56 |
137.17 |
| Apr 06 2023 |
34 |
137.17 |
| Apr 06 2023 |
56 |
137.17 |
| Mar 30 2023 |
34 |
137.17 |
| Mar 30 2023 |
59 |
137.17 |
| Mar 23 2023 |
34 |
137.17 |
| Mar 23 2023 |
62 |
137.17 |
| Mar 16 2023 |
35 |
137.17 |
| Mar 16 2023 |
63 |
137.17 |
| Mar 09 2023 |
35 |
137.17 |
| Mar 09 2023 |
58 |
137.17 |
| Mar 02 2023 |
36 |
137.17 |
| Mar 02 2023 |
58 |
137.17 |
| Feb 23 2023 |
36 |
137.17 |
| Feb 23 2023 |
58 |
137.17 |
| Feb 16 2023 |
36 |
137.17 |
| Feb 16 2023 |
58 |
137.17 |
| Feb 09 2023 |
36 |
137.17 |
| Feb 09 2023 |
58 |
137.17 |
| Feb 02 2023 |
36 |
137.17 |
| Feb 02 2023 |
58 |
137.17 |
| Jan 26 2023 |
36 |
137.17 |
| Jan 26 2023 |
58 |
137.17 |
| Jan 19 2023 |
36 |
137.17 |
| Jan 19 2023 |
59 |
137.17 |
| Jan 12 2023 |
36 |
137.17 |
| Jan 12 2023 |
59 |
137.17 |
| Jan 05 2023 |
36 |
137.17 |
| Jan 05 2023 |
59 |
137.17 |
| Dec 29 2022 |
36 |
137.17 |
| Dec 29 2022 |
59 |
137.17 |
| Dec 22 2022 |
36 |
137.17 |
| Dec 22 2022 |
59 |
137.17 |
| Dec 15 2022 |
36 |
137.17 |
| Dec 15 2022 |
59 |
137.17 |
| Dec 08 2022 |
36 |
137.17 |
| Dec 08 2022 |
59 |
137.17 |
| Dec 01 2022 |
36 |
137.17 |
| Dec 01 2022 |
59 |
137.17 |
| Nov 24 2022 |
36 |
137.17 |
| Nov 24 2022 |
59 |
137.17 |
| Nov 17 2022 |
36 |
137.17 |
| Nov 17 2022 |
59 |
137.17 |
| Nov 10 2022 |
36 |
137.17 |
| Nov 10 2022 |
59 |
137.17 |
| Nov 03 2022 |
37 |
137.17 |
| Nov 03 2022 |
61 |
137.17 |
| Oct 27 2022 |
37 |
137.17 |
| Oct 27 2022 |
61 |
137.17 |
| Oct 20 2022 |
37 |
137.17 |
| Oct 20 2022 |
61 |
137.17 |
| Oct 13 2022 |
37 |
137.17 |
| Oct 13 2022 |
61 |
137.17 |
| Oct 06 2022 |
38 |
137.17 |
| Oct 06 2022 |
61 |
137.17 |
| Sep 29 2022 |
38 |
137.17 |
| Sep 29 2022 |
61 |
137.17 |
| Sep 22 2022 |
38 |
137.17 |
| Sep 22 2022 |
61 |
137.17 |
| Sep 15 2022 |
38 |
137.17 |
| Sep 15 2022 |
61 |
137.17 |
| Sep 08 2022 |
40 |
137.17 |
| Sep 08 2022 |
62 |
137.17 |
| Sep 01 2022 |
41 |
137.17 |
| Sep 01 2022 |
62 |
137.17 |
| Aug 25 2022 |
42 |
137.17 |
| Aug 25 2022 |
62 |
137.17 |
| Aug 18 2022 |
42 |
137.17 |
| Aug 18 2022 |
65 |
137.17 |
| Aug 11 2022 |
42 |
137.17 |
| Aug 11 2022 |
66 |
137.17 |
| Aug 04 2022 |
42 |
137.17 |
| Aug 04 2022 |
67 |
137.17 |
| Jul 28 2022 |
44 |
137.17 |
| Jul 28 2022 |
69 |
137.17 |
| Jul 21 2022 |
47 |
137.17 |
| Jul 21 2022 |
73 |
137.17 |
| Jul 14 2022 |
47 |
137.17 |
| Jul 14 2022 |
72 |
137.17 |
| Jul 07 2022 |
48 |
137.17 |
| Jul 07 2022 |
76 |
137.17 |
| Jun 30 2022 |
48 |
137.17 |
| Jun 30 2022 |
80 |
137.17 |
| Jun 23 2022 |
47 |
137.17 |
| Jun 23 2022 |
81 |
137.17 |
| Jun 16 2022 |
52 |
137.17 |
| Jun 16 2022 |
84 |
137.17 |
| Jun 09 2022 |
52 |
137.17 |
| Jun 09 2022 |
78 |
137.17 |
| Jun 02 2022 |
59 |
137.17 |
| Jun 02 2022 |
85 |
137.17 |
| May 26 2022 |
68 |
137.17 |
| May 26 2022 |
90 |
137.17 |
| May 19 2022 |
70 |
137.17 |
| May 19 2022 |
88 |
137.17 |
| May 12 2022 |
71 |
137.17 |
| May 12 2022 |
89 |
137.17 |
| May 05 2022 |
75 |
137.17 |
| May 05 2022 |
95 |
137.17 |
| Apr 28 2022 |
116 |
137.17 |
| Apr 28 2022 |
137 |
137.17 |
| Apr 21 2022 |
122 |
137.17 |
| Apr 21 2022 |
163 |
137.17 |
| Apr 14 2022 |
131 |
137.17 |
| Apr 14 2022 |
169 |
137.17 |
| Apr 07 2022 |
134 |
137.17 |
| Apr 07 2022 |
176 |
137.17 |
| Mar 31 2022 |
135 |
137.17 |
| Mar 31 2022 |
182 |
137.17 |
| Mar 24 2022 |
146 |
137.17 |
| Mar 24 2022 |
203 |
137.17 |
| Mar 17 2022 |
146 |
137.17 |
| Mar 17 2022 |
202 |
137.17 |
| Mar 10 2022 |
147 |
137.17 |
| Mar 10 2022 |
202 |
137.17 |
| Mar 03 2022 |
148 |
137.17 |
| Mar 03 2022 |
203 |
137.17 |
| Feb 24 2022 |
149 |
137.17 |
| Feb 24 2022 |
202 |
137.17 |
| Feb 17 2022 |
156 |
137.17 |
| Feb 17 2022 |
213 |
137.17 |
| Feb 10 2022 |
155 |
137.17 |
| Feb 10 2022 |
212 |
137.17 |
| Feb 03 2022 |
155 |
137.17 |
| Feb 03 2022 |
212 |
137.17 |
| Jan 27 2022 |
155 |
137.17 |
| Jan 27 2022 |
212 |
137.17 |
| Jan 20 2022 |
155 |
137.17 |
| Jan 20 2022 |
212 |
137.17 |
| Jan 13 2022 |
155 |
137.17 |
| Jan 13 2022 |
212 |
137.17 |
| Jan 06 2022 |
155 |
137.17 |
| Jan 06 2022 |
212 |
137.17 |
| Dec 30 2021 |
155 |
137.17 |
| Dec 30 2021 |
212 |
137.17 |
| Dec 23 2021 |
155 |
137.17 |
| Dec 23 2021 |
212 |
137.17 |
| Dec 16 2021 |
155 |
137.17 |
| Dec 16 2021 |
212 |
137.17 |
| Dec 09 2021 |
155 |
137.17 |
| Dec 09 2021 |
212 |
137.17 |
| Dec 02 2021 |
155 |
137.17 |
| Dec 02 2021 |
212 |
137.17 |
| Nov 25 2021 |
155 |
137.17 |
| Nov 25 2021 |
212 |
137.17 |
| Nov 18 2021 |
155 |
137.17 |
| Nov 18 2021 |
212 |
137.17 |
| Nov 11 2021 |
155 |
137.17 |
| Nov 11 2021 |
212 |
137.17 |
| Nov 04 2021 |
155 |
137.17 |
| Nov 04 2021 |
212 |
137.17 |
| Oct 28 2021 |
155 |
137.17 |
| Oct 28 2021 |
212 |
137.17 |
| Oct 21 2021 |
155 |
137.17 |
| Oct 21 2021 |
212 |
137.17 |
| Oct 14 2021 |
154 |
137.17 |
| Oct 14 2021 |
211 |
137.17 |
| Oct 07 2021 |
154 |
137.17 |
| Oct 07 2021 |
211 |
137.17 |
| Sep 30 2021 |
150 |
137.17 |
| Sep 30 2021 |
209 |
137.17 |
| Sep 23 2021 |
107 |
137.17 |
| Sep 23 2021 |
155 |
137.17 |
| Sep 16 2021 |
103 |
137.17 |
| Sep 16 2021 |
156 |
137.17 |
| Sep 09 2021 |
104 |
137.17 |
| Sep 09 2021 |
156 |
137.17 |
| Sep 02 2021 |
113 |
137.17 |
| Sep 02 2021 |
128 |
137.17 |
| Aug 26 2021 |
109 |
137.17 |
| Aug 26 2021 |
125 |
137.17 |
| May 25 2018 |
14 |
223.89 |
| May 25 2018 |
124 |
223.89 |
| May 18 2018 |
17 |
223.89 |
| May 18 2018 |
124 |
223.89 |
| May 11 2018 |
15 |
223.89 |
| May 11 2018 |
122 |
223.89 |
| May 04 2018 |
15 |
223.89 |
| May 04 2018 |
124 |
223.89 |
| Apr 27 2018 |
14 |
223.89 |
| Apr 27 2018 |
127 |
223.89 |
| Apr 20 2018 |
16 |
223.89 |
| Apr 20 2018 |
131 |
223.89 |
| Apr 13 2018 |
16 |
223.89 |
| Apr 13 2018 |
134 |
223.89 |
| Apr 06 2018 |
15 |
223.89 |
| Apr 06 2018 |
136 |
223.89 |
| Mar 30 2018 |
17 |
223.89 |
| Mar 30 2018 |
133 |
223.89 |
| Mar 23 2018 |
16 |
223.89 |
| Mar 23 2018 |
132 |
223.89 |
| Mar 16 2018 |
16 |
223.89 |
| Mar 16 2018 |
135 |
223.89 |
| Mar 09 2018 |
16 |
223.89 |
| Mar 09 2018 |
136 |
223.89 |
| Mar 02 2018 |
16 |
223.89 |
| Mar 02 2018 |
154 |
223.89 |
| Feb 23 2018 |
16 |
223.89 |
| Feb 23 2018 |
154 |
223.89 |
| Feb 16 2018 |
18 |
223.89 |
| Feb 16 2018 |
154 |
223.89 |
| Feb 09 2018 |
18 |
223.89 |
| Feb 09 2018 |
154 |
223.89 |
| Feb 02 2018 |
19 |
223.89 |
| Feb 02 2018 |
154 |
223.89 |
| Jan 26 2018 |
19 |
223.89 |
| Jan 26 2018 |
154 |
223.89 |
| Jan 19 2018 |
19 |
223.89 |
| Jan 19 2018 |
154 |
223.89 |
| Jan 12 2018 |
19 |
223.89 |
| Jan 12 2018 |
154 |
223.89 |
| Jan 05 2018 |
19 |
223.89 |
| Jan 05 2018 |
154 |
223.89 |
| Dec 29 2017 |
19 |
223.89 |
| Dec 29 2017 |
154 |
223.89 |
| Dec 22 2017 |
19 |
223.89 |
| Dec 22 2017 |
154 |
223.89 |
| Dec 15 2017 |
19 |
223.89 |
| Dec 15 2017 |
154 |
223.89 |
| Dec 08 2017 |
19 |
223.89 |
| Dec 08 2017 |
154 |
223.89 |
| Dec 01 2017 |
19 |
223.89 |
| Dec 01 2017 |
154 |
223.89 |
| Nov 24 2017 |
19 |
223.89 |
| Nov 24 2017 |
154 |
223.89 |
| Nov 17 2017 |
19 |
223.89 |
| Nov 17 2017 |
154 |
223.89 |
| Nov 10 2017 |
19 |
223.89 |
| Nov 10 2017 |
154 |
223.89 |
| Nov 03 2017 |
19 |
223.89 |
| Nov 03 2017 |
154 |
223.89 |
| Oct 27 2017 |
19 |
223.89 |
| Oct 27 2017 |
154 |
223.89 |
| Oct 20 2017 |
19 |
223.89 |
| Oct 20 2017 |
154 |
223.89 |
| Oct 13 2017 |
19 |
223.89 |
| Oct 13 2017 |
154 |
223.89 |
| Oct 06 2017 |
19 |
223.89 |
| Oct 06 2017 |
154 |
223.89 |
| Sep 29 2017 |
19 |
223.89 |
| Sep 29 2017 |
154 |
223.89 |
| Sep 22 2017 |
19 |
223.89 |
| Sep 22 2017 |
154 |
223.89 |
| Sep 15 2017 |
20 |
223.89 |
| Sep 15 2017 |
155 |
223.89 |
| Sep 08 2017 |
27 |
223.89 |
| Sep 08 2017 |
167 |
223.89 |
| Sep 01 2017 |
29 |
223.89 |
| Sep 01 2017 |
95 |
223.89 |
| Aug 25 2017 |
28 |
223.89 |
| Aug 25 2017 |
95 |
223.89 |
| Aug 18 2017 |
27 |
223.89 |
| Aug 18 2017 |
93 |
223.89 |
| Aug 11 2017 |
26 |
223.89 |
| Aug 11 2017 |
96 |
223.89 |
| Aug 04 2017 |
27 |
223.89 |
| Aug 04 2017 |
97 |
223.89 |
| Jul 28 2017 |
27 |
223.89 |
| Jul 28 2017 |
98 |
223.89 |
| Jul 21 2017 |
36 |
223.89 |
| Jul 21 2017 |
107 |
223.89 |
| Jul 14 2017 |
33 |
223.89 |
| Jul 14 2017 |
106 |
223.89 |
| Jul 07 2017 |
33 |
223.89 |
| Jul 07 2017 |
106 |
223.89 |
| Jun 30 2017 |
33 |
223.89 |
| Jun 30 2017 |
106 |
223.89 |
| Jun 23 2017 |
138 |
223.89 |
| Jun 23 2017 |
95 |
223.89 |
| Jun 16 2017 |
147 |
223.89 |
| Jun 16 2017 |
100 |
223.89 |
| Jun 09 2017 |
155 |
223.89 |
| Jun 09 2017 |
105 |
223.89 |
| Jun 02 2017 |
154 |
223.89 |
| Jun 02 2017 |
123 |
223.89 |
