| May 11 2018 |
2536 |
367.84 |
| May 04 2018 |
2554 |
367.84 |
| Apr 27 2018 |
2607 |
367.84 |
| Apr 20 2018 |
2595 |
367.84 |
| Apr 13 2018 |
2543 |
367.84 |
| Apr 06 2018 |
2549 |
367.84 |
| Mar 30 2018 |
2543 |
367.84 |
| Mar 23 2018 |
2582 |
367.84 |
| Mar 16 2018 |
2575 |
367.84 |
| Mar 09 2018 |
2543 |
367.84 |
| Mar 02 2018 |
2601 |
367.84 |
| Feb 23 2018 |
2640 |
367.84 |
| Feb 16 2018 |
2585 |
367.84 |
| Feb 09 2018 |
2659 |
367.84 |
| Feb 02 2018 |
2652 |
367.84 |
| Jan 26 2018 |
2652 |
367.84 |
| Jan 19 2018 |
2652 |
367.84 |
| Jan 12 2018 |
2643 |
367.84 |
| Jan 05 2018 |
2643 |
367.84 |
| Dec 29 2017 |
2644 |
367.84 |
| Dec 22 2017 |
2644 |
367.84 |
| Dec 15 2017 |
2644 |
367.84 |
| Dec 08 2017 |
2644 |
367.84 |
| Dec 01 2017 |
2644 |
367.84 |
| Nov 24 2017 |
2644 |
367.84 |
| Nov 17 2017 |
2644 |
367.84 |
| Nov 10 2017 |
2644 |
367.84 |
| Nov 03 2017 |
2644 |
367.84 |
| Oct 27 2017 |
2644 |
367.84 |
| Oct 20 2017 |
2638 |
367.84 |
| Oct 13 2017 |
2642 |
367.84 |
| Oct 06 2017 |
2642 |
367.84 |
| Sep 29 2017 |
2645 |
367.84 |
| Sep 22 2017 |
2645 |
367.84 |
| Sep 15 2017 |
2638 |
367.84 |
| Sep 08 2017 |
2576 |
367.84 |
| Sep 01 2017 |
2630 |
367.84 |
| Aug 25 2017 |
2616 |
367.84 |
| Aug 18 2017 |
2748 |
367.84 |
| Aug 11 2017 |
2731 |
367.84 |
| Aug 04 2017 |
2784 |
367.84 |
| Jul 28 2017 |
2803 |
367.84 |
| Jul 21 2017 |
2847 |
367.84 |
| Jul 14 2017 |
2914 |
367.84 |
| Jul 07 2017 |
2959 |
367.84 |
| Jun 30 2017 |
2943 |
367.84 |
| Jun 23 2017 |
2980 |
367.84 |
| Jun 16 2017 |
2971 |
367.84 |
