| May 07 2021 |
7083 |
403.17 |
| May 15 2020 |
3904 |
403.17 |
| May 15 2020 |
5414 |
403.17 |
| May 08 2020 |
3980 |
403.17 |
| May 08 2020 |
5547 |
403.17 |
| May 01 2020 |
4194 |
403.17 |
| May 01 2020 |
5921 |
403.17 |
| Apr 24 2020 |
4325 |
403.17 |
| Apr 24 2020 |
6245 |
403.17 |
| Apr 17 2020 |
4348 |
403.17 |
| Apr 17 2020 |
6407 |
403.17 |
| Apr 10 2020 |
4443 |
403.17 |
| Apr 10 2020 |
6553 |
403.17 |
| Apr 03 2020 |
4563 |
403.17 |
| Apr 03 2020 |
6769 |
403.17 |
| Mar 27 2020 |
4683 |
403.17 |
| Mar 27 2020 |
7009 |
403.17 |
| Mar 20 2020 |
4749 |
403.17 |
| Mar 20 2020 |
7116 |
403.17 |
| Mar 13 2020 |
4785 |
403.17 |
| Mar 13 2020 |
7206 |
403.17 |
| Mar 06 2020 |
4827 |
403.17 |
| Mar 06 2020 |
7289 |
403.17 |
| Feb 28 2020 |
4795 |
403.17 |
| Feb 28 2020 |
7324 |
403.17 |
| Feb 21 2020 |
4732 |
403.17 |
| Feb 21 2020 |
7239 |
403.17 |
| Feb 14 2020 |
4763 |
403.17 |
| Feb 14 2020 |
7263 |
403.17 |
| Feb 07 2020 |
4733 |
403.17 |
| Feb 07 2020 |
7223 |
403.17 |
| Jan 31 2020 |
4750 |
403.17 |
| Jan 31 2020 |
7254 |
403.17 |
| Jan 24 2020 |
4764 |
403.17 |
| Jan 24 2020 |
7251 |
403.17 |
| Jan 17 2020 |
4729 |
403.17 |
| Jan 17 2020 |
7213 |
403.17 |
| Jan 10 2020 |
4727 |
403.17 |
| Jan 10 2020 |
7211 |
403.17 |
| Jan 03 2020 |
4733 |
403.17 |
| Jan 03 2020 |
7220 |
403.17 |
| Dec 27 2019 |
4731 |
403.17 |
| Dec 27 2019 |
7219 |
403.17 |
| Dec 20 2019 |
4731 |
403.17 |
| Dec 20 2019 |
7219 |
403.17 |
| Dec 13 2019 |
4731 |
403.17 |
| Dec 13 2019 |
7219 |
403.17 |
| Dec 06 2019 |
4727 |
403.17 |
| Dec 06 2019 |
7215 |
403.17 |
| Nov 29 2019 |
4715 |
403.17 |
| Nov 29 2019 |
7219 |
403.17 |
| Nov 22 2019 |
4715 |
403.17 |
| Nov 22 2019 |
7219 |
403.17 |
| Nov 15 2019 |
4716 |
403.17 |
| Nov 15 2019 |
7224 |
403.17 |
| Nov 08 2019 |
4719 |
403.17 |
| Nov 08 2019 |
7197 |
403.17 |
| Nov 01 2019 |
4717 |
403.17 |
| Nov 01 2019 |
7095 |
403.17 |
| Oct 25 2019 |
4727 |
403.17 |
| Oct 25 2019 |
7105 |
403.17 |
| Oct 18 2019 |
4727 |
403.17 |
| Oct 18 2019 |
7111 |
403.17 |
| Oct 11 2019 |
4729 |
403.17 |
| Oct 11 2019 |
7109 |
403.17 |
| Oct 04 2019 |
4736 |
403.17 |
| Oct 04 2019 |
7106 |
403.17 |
| Sep 27 2019 |
4730 |
403.17 |
| Sep 27 2019 |
7179 |
403.17 |
| Sep 20 2019 |
4734 |
403.17 |
| Sep 20 2019 |
7186 |
403.17 |
| Sep 13 2019 |
4721 |
403.17 |
| Sep 13 2019 |
7191 |
403.17 |
| Sep 06 2019 |
4732 |
403.17 |
| Sep 06 2019 |
7291 |
403.17 |
| Aug 30 2019 |
4769 |
403.17 |
| Aug 30 2019 |
7347 |
403.17 |
| Aug 23 2019 |
4816 |
403.17 |
| Aug 23 2019 |
7417 |
403.17 |
| Aug 16 2019 |
4853 |
403.17 |
| Aug 16 2019 |
7420 |
403.17 |
| Aug 09 2019 |
4860 |
403.17 |
| Aug 09 2019 |
7440 |
403.17 |
| Aug 02 2019 |
4909 |
403.17 |
| Aug 02 2019 |
7502 |
403.17 |
| Jul 26 2019 |
4970 |
403.17 |
| Jul 26 2019 |
7577 |
403.17 |
| Jul 19 2019 |
4974 |
403.17 |
| Jul 19 2019 |
7613 |
403.17 |
| Jul 12 2019 |
5154 |
403.17 |
| Jul 12 2019 |
7733 |
403.17 |
| Jul 05 2019 |
5367 |
403.17 |
| Jul 05 2019 |
8000 |
403.17 |
| Jun 28 2019 |
5462 |
403.17 |
| Jun 28 2019 |
8139 |
403.17 |
| Jun 21 2019 |
5444 |
403.17 |
| Jun 21 2019 |
8078 |
403.17 |
| Jun 14 2019 |
5538 |
403.17 |
| Jun 14 2019 |
8105 |
403.17 |
| Jun 07 2019 |
5647 |
403.17 |
| Jun 07 2019 |
8207 |
403.17 |
| May 31 2019 |
5614 |
403.17 |
| May 31 2019 |
8197 |
403.17 |
| May 24 2019 |
5696 |
403.17 |
| May 24 2019 |
8231 |
403.17 |
| May 03 2019 |
16054 |
509.4 |
| May 03 2019 |
22474 |
509.4 |
| Apr 26 2019 |
14095 |
487.06 |
| Apr 26 2019 |
19309 |
487.06 |
| Apr 19 2019 |
14252 |
487.06 |
| Apr 19 2019 |
19281 |
487.06 |
| Apr 18 2019 |
14269 |
487.06 |
| Apr 12 2019 |
14427 |
487.06 |
| Apr 12 2019 |
19358 |
487.06 |
| Apr 05 2019 |
14145 |
487.06 |
| Apr 05 2019 |
18889 |
487.06 |
| Mar 29 2019 |
13926 |
487.06 |
| Mar 29 2019 |
18691 |
487.06 |
| Mar 22 2019 |
13722 |
487.06 |
| Mar 22 2019 |
18431 |
487.06 |
| Mar 15 2019 |
13649 |
487.06 |
| Mar 15 2019 |
18415 |
487.06 |
| Mar 08 2019 |
13559 |
487.06 |
| Mar 08 2019 |
18138 |
487.06 |
| Mar 01 2019 |
13569 |
487.06 |
| Mar 01 2019 |
18231 |
487.06 |
| Feb 22 2019 |
13588 |
487.06 |
| Feb 22 2019 |
18303 |
487.06 |
| Feb 15 2019 |
13495 |
487.06 |
| Feb 15 2019 |
18103 |
487.06 |
| Feb 08 2019 |
13338 |
487.06 |
| Feb 08 2019 |
17902 |
487.06 |
| Feb 01 2019 |
13375 |
487.06 |
| Feb 01 2019 |
17940 |
487.06 |
| Jan 25 2019 |
13383 |
487.06 |
| Jan 25 2019 |
17968 |
487.06 |
| Jan 18 2019 |
13400 |
487.06 |
| Jan 18 2019 |
18007 |
487.06 |
| Jan 11 2019 |
13382 |
487.06 |
| Jan 11 2019 |
17993 |
487.06 |
| Jan 04 2019 |
13395 |
487.06 |
| Jan 04 2019 |
18001 |
487.06 |
| Dec 28 2018 |
13395 |
487.06 |
| Dec 28 2018 |
18001 |
487.06 |
| Dec 21 2018 |
13395 |
487.06 |
| Dec 21 2018 |
18001 |
487.06 |
| Dec 14 2018 |
13395 |
487.06 |
| Dec 14 2018 |
18001 |
487.06 |
| Dec 07 2018 |
13388 |
487.06 |
| Dec 07 2018 |
17995 |
487.06 |
| Nov 30 2018 |
13388 |
487.06 |
| Nov 30 2018 |
17995 |
487.06 |
| Nov 23 2018 |
13388 |
487.06 |
| Nov 23 2018 |
17995 |
487.06 |
| Nov 16 2018 |
13388 |
487.06 |
| Nov 16 2018 |
17995 |
487.06 |
| Nov 09 2018 |
13388 |
487.06 |
| Nov 09 2018 |
17996 |
487.06 |
| Nov 02 2018 |
13388 |
487.06 |
| Nov 02 2018 |
17961 |
487.06 |
| Oct 26 2018 |
13388 |
487.06 |
| Oct 26 2018 |
17957 |
487.06 |
| Oct 19 2018 |
13388 |
487.06 |
| Oct 19 2018 |
17976 |
487.06 |
| Oct 12 2018 |
13361 |
487.06 |
| Oct 12 2018 |
17906 |
487.06 |
| Oct 05 2018 |
13330 |
487.06 |
| Oct 05 2018 |
18027 |
487.06 |
| Sep 28 2018 |
13343 |
487.06 |
| Sep 28 2018 |
17604 |
487.06 |
| Sep 21 2018 |
13313 |
487.06 |
| Sep 21 2018 |
17583 |
487.06 |
| Sep 14 2018 |
13377 |
487.06 |
| Sep 14 2018 |
17638 |
487.06 |
| Sep 07 2018 |
13500 |
487.06 |
| Sep 07 2018 |
17985 |
487.06 |
| Aug 31 2018 |
13587 |
487.06 |
| Aug 31 2018 |
18065 |
487.06 |
| Aug 24 2018 |
13474 |
487.06 |
| Aug 24 2018 |
18036 |
487.06 |
| Aug 17 2018 |
13705 |
487.06 |
| Aug 17 2018 |
18254 |
487.06 |
| Aug 10 2018 |
13696 |
487.06 |
| Aug 10 2018 |
18374 |
487.06 |
| Aug 03 2018 |
11583 |
462.41 |
| Aug 03 2018 |
15595 |
462.41 |
| Jul 27 2018 |
11585 |
462.41 |
| Jul 27 2018 |
15645 |
462.41 |
| Jul 20 2018 |
11743 |
462.41 |
| Jul 20 2018 |
15864 |
462.41 |
| Jul 13 2018 |
10217 |
448.32 |
| Jul 13 2018 |
13889 |
448.32 |
| Jul 06 2018 |
7011 |
419.31 |
| Jul 06 2018 |
6656 |
411.92 |
| Jul 06 2018 |
8423 |
407.31 |
| Jun 29 2018 |
7039 |
419.31 |
| Jun 29 2018 |
6678 |
411.92 |
| Jun 29 2018 |
8425 |
407.31 |
| Jun 22 2018 |
7208 |
419.31 |
| Jun 22 2018 |
6884 |
411.92 |
| Jun 22 2018 |
8640 |
407.31 |
| Jun 15 2018 |
7256 |
419.31 |
| Jun 15 2018 |
6892 |
411.92 |
| Jun 15 2018 |
8698 |
407.31 |
| Jun 08 2018 |
7298 |
419.31 |
| Jun 08 2018 |
7038 |
411.92 |
| Jun 08 2018 |
8821 |
407.31 |
| Jun 01 2018 |
7577 |
419.31 |
| Jun 01 2018 |
7084 |
411.92 |
| Jun 01 2018 |
9100 |
407.31 |
| May 25 2018 |
7609 |
419.31 |
| May 25 2018 |
7177 |
411.92 |
| May 25 2018 |
9210 |
407.31 |
| May 18 2018 |
7670 |
419.31 |
| May 18 2018 |
7175 |
411.92 |
| May 18 2018 |
9206 |
407.31 |
| May 11 2018 |
7685 |
419.31 |
| May 11 2018 |
7143 |
411.92 |
| May 11 2018 |
9289 |
407.31 |
| May 04 2018 |
7862 |
419.31 |
| May 04 2018 |
7395 |
413.05 |
| May 04 2018 |
9429 |
407.31 |
| Apr 27 2018 |
7863 |
419.31 |
| Apr 27 2018 |
7409 |
413.05 |
| Apr 27 2018 |
9413 |
407.31 |
| Apr 20 2018 |
7847 |
419.31 |
| Apr 20 2018 |
7472 |
413.05 |
| Apr 20 2018 |
9442 |
407.31 |
| Apr 13 2018 |
7808 |
419.31 |
| Apr 13 2018 |
7468 |
413.05 |
| Apr 13 2018 |
9422 |
407.31 |
| Apr 06 2018 |
7955 |
419.31 |
| Apr 06 2018 |
7448 |
413.05 |
| Apr 06 2018 |
9486 |
407.31 |
| Mar 30 2018 |
8183 |
419.31 |
| Mar 30 2018 |
7508 |
413.05 |
| Mar 30 2018 |
9672 |
407.31 |
| Mar 23 2018 |
8305 |
419.31 |
| Mar 23 2018 |
7533 |
413.05 |
| Mar 23 2018 |
9762 |
407.31 |
| Mar 16 2018 |
8244 |
419.31 |
| Mar 16 2018 |
7537 |
413.05 |
| Mar 16 2018 |
9746 |
407.31 |
| Mar 09 2018 |
8228 |
419.31 |
| Mar 09 2018 |
7483 |
413.05 |
| Mar 09 2018 |
9759 |
407.31 |
| Mar 02 2018 |
8270 |
419.31 |
| Mar 02 2018 |
7536 |
413.05 |
| Mar 02 2018 |
9934 |
407.31 |
| Feb 23 2018 |
8362 |
419.31 |
| Feb 23 2018 |
7601 |
413.05 |
| Feb 23 2018 |
10010 |
407.31 |
| Feb 16 2018 |
8397 |
419.31 |
| Feb 16 2018 |
7609 |
413.05 |
| Feb 16 2018 |
10039 |
407.31 |
| Feb 09 2018 |
8338 |
419.31 |
| Feb 09 2018 |
7631 |
413.05 |
| Feb 09 2018 |
9975 |
407.31 |
| Feb 02 2018 |
8322 |
419.31 |
| Feb 02 2018 |
7612 |
413.05 |
| Feb 02 2018 |
9969 |
407.31 |
| Jan 26 2018 |
8348 |
419.31 |
| Jan 26 2018 |
7629 |
413.05 |
| Jan 26 2018 |
9993 |
407.31 |
| Jan 19 2018 |
8352 |
419.31 |
| Jan 19 2018 |
7629 |
413.05 |
| Jan 19 2018 |
10001 |
407.31 |
| Jan 12 2018 |
8366 |
419.31 |
| Jan 12 2018 |
7626 |
413.05 |
| Jan 12 2018 |
10002 |
407.31 |
| Jan 05 2018 |
8366 |
419.31 |
| Jan 05 2018 |
7644 |
413.05 |
| Jan 05 2018 |
10017 |
407.31 |
| Dec 29 2017 |
8366 |
419.31 |
| Dec 29 2017 |
7644 |
413.05 |
| Dec 29 2017 |
10017 |
407.31 |
| Dec 22 2017 |
8366 |
419.31 |
| Dec 22 2017 |
7645 |
413.05 |
| Dec 22 2017 |
10018 |
407.31 |
| Dec 15 2017 |
8366 |
419.31 |
| Dec 15 2017 |
7638 |
413.05 |
| Dec 15 2017 |
10014 |
407.31 |
| Dec 08 2017 |
8366 |
419.31 |
| Dec 08 2017 |
7638 |
413.05 |
| Dec 08 2017 |
10014 |
407.31 |
| Dec 01 2017 |
8366 |
419.31 |
| Dec 01 2017 |
7638 |
413.05 |
| Dec 01 2017 |
10014 |
407.31 |
| Nov 24 2017 |
8366 |
419.31 |
| Nov 24 2017 |
7638 |
413.05 |
| Nov 24 2017 |
10014 |
407.31 |
| Nov 17 2017 |
8366 |
419.31 |
| Nov 17 2017 |
7638 |
413.05 |
| Nov 17 2017 |
10014 |
407.31 |
| Nov 10 2017 |
8371 |
419.31 |
| Nov 10 2017 |
7638 |
413.05 |
| Nov 10 2017 |
10018 |
407.31 |
| Nov 03 2017 |
8371 |
419.31 |
| Nov 03 2017 |
7639 |
413.05 |
| Nov 03 2017 |
10019 |
407.31 |
| Oct 27 2017 |
8424 |
419.31 |
| Oct 27 2017 |
7639 |
413.05 |
| Oct 27 2017 |
10067 |
407.31 |
| Oct 20 2017 |
8366 |
419.31 |
| Oct 20 2017 |
7660 |
413.05 |
| Oct 20 2017 |
10042 |
407.31 |
| Oct 13 2017 |
8398 |
419.31 |
| Oct 13 2017 |
7660 |
413.05 |
| Oct 13 2017 |
10056 |
407.31 |
| Oct 06 2017 |
8397 |
419.31 |
| Oct 06 2017 |
7653 |
413.05 |
| Oct 06 2017 |
10055 |
407.31 |
| Sep 29 2017 |
8395 |
419.31 |
| Sep 29 2017 |
7658 |
413.05 |
| Sep 29 2017 |
9982 |
407.31 |
| Sep 22 2017 |
8525 |
419.31 |
| Sep 22 2017 |
7660 |
413.05 |
| Sep 22 2017 |
10082 |
407.31 |
| Sep 15 2017 |
8542 |
419.31 |
| Sep 15 2017 |
7721 |
413.05 |
| Sep 15 2017 |
10161 |
407.31 |
| Sep 08 2017 |
8483 |
419.31 |
| Sep 08 2017 |
7746 |
413.05 |
| Sep 08 2017 |
10260 |
407.31 |
| Sep 01 2017 |
8482 |
419.31 |
| Sep 01 2017 |
7854 |
413.05 |
| Sep 01 2017 |
10277 |
407.31 |
| Aug 25 2017 |
8842 |
419.31 |
| Aug 25 2017 |
7865 |
413.05 |
| Aug 25 2017 |
10609 |
407.31 |
| Aug 18 2017 |
8879 |
419.31 |
| Aug 18 2017 |
7920 |
413.05 |
| Aug 18 2017 |
10685 |
407.31 |
| Aug 11 2017 |
8933 |
419.31 |
| Aug 11 2017 |
7904 |
413.05 |
| Aug 11 2017 |
10743 |
407.31 |
| Aug 04 2017 |
8998 |
419.31 |
| Aug 04 2017 |
11615 |
448.82 |
| Aug 04 2017 |
12468 |
419.22 |
| Jul 28 2017 |
9068 |
419.31 |
| Jul 28 2017 |
11483 |
446.87 |
| Jul 28 2017 |
12309 |
417.27 |
| Jul 21 2017 |
9169 |
419.31 |
| Jul 21 2017 |
13192 |
463.03 |
| Jul 21 2017 |
17537 |
454.29 |
| Jul 14 2017 |
9234 |
419.31 |
| Jul 14 2017 |
13282 |
463.03 |
| Jul 14 2017 |
17612 |
454.29 |
| Jul 07 2017 |
11843 |
448.03 |
| Jul 07 2017 |
16824 |
448.03 |
| Jun 30 2017 |
11911 |
448.03 |
| Jun 30 2017 |
16863 |
448.03 |
| Jun 23 2017 |
12952 |
448.03 |
| Jun 23 2017 |
16998 |
448.03 |
| Jun 16 2017 |
13031 |
448.03 |
| Jun 16 2017 |
16982 |
448.03 |
| Jun 09 2017 |
13114 |
448.03 |
| Jun 09 2017 |
16859 |
448.03 |
| Jun 02 2017 |
13147 |
448.03 |
| Jun 02 2017 |
17104 |
448.03 |
