| Jul 27 2018 |
5587 |
441.09 |
| Jul 20 2018 |
5696 |
441.09 |
| Jul 13 2018 |
5775 |
441.09 |
| Jul 06 2018 |
5776 |
441.09 |
| Jul 06 2018 |
2853 |
364.15 |
| Jul 06 2018 |
3935 |
364.15 |
| Jun 29 2018 |
5751 |
441.09 |
| Jun 29 2018 |
2462 |
356.73 |
| Jun 29 2018 |
3413 |
356.73 |
| Jun 22 2018 |
5846 |
441.09 |
| Jun 22 2018 |
2573 |
356.73 |
| Jun 22 2018 |
3523 |
356.73 |
| Jun 15 2018 |
5875 |
441.09 |
| Jun 15 2018 |
2633 |
356.73 |
| Jun 15 2018 |
3547 |
356.73 |
| Jun 08 2018 |
5959 |
441.09 |
| Jun 08 2018 |
2568 |
361.07 |
| Jun 08 2018 |
2710 |
356.73 |
| Jun 08 2018 |
3715 |
358.18 |
| Jun 01 2018 |
5927 |
441.09 |
| Jun 01 2018 |
2799 |
361.07 |
| Jun 01 2018 |
4184 |
378.97 |
| Jun 01 2018 |
5452 |
374.5 |
| May 25 2018 |
5944 |
441.09 |
| May 25 2018 |
2812 |
361.07 |
| May 25 2018 |
5115 |
388.93 |
| May 25 2018 |
5717 |
376.45 |
| May 18 2018 |
5871 |
441.09 |
| May 18 2018 |
2831 |
361.07 |
| May 18 2018 |
5151 |
388.93 |
| May 18 2018 |
5697 |
376.45 |
| May 11 2018 |
5826 |
441.09 |
| May 11 2018 |
2836 |
361.07 |
| May 11 2018 |
5095 |
388.93 |
| May 11 2018 |
5760 |
376.45 |
| May 04 2018 |
5874 |
441.09 |
| May 04 2018 |
2933 |
361.07 |
| May 04 2018 |
5247 |
388.93 |
| May 04 2018 |
5842 |
376.45 |
| Apr 27 2018 |
5956 |
441.09 |
| Apr 27 2018 |
2965 |
361.07 |
| Apr 27 2018 |
5250 |
388.93 |
| Apr 27 2018 |
5864 |
376.45 |
| Apr 20 2018 |
5918 |
441.09 |
| Apr 20 2018 |
2973 |
361.07 |
| Apr 20 2018 |
5283 |
388.93 |
| Apr 20 2018 |
5867 |
376.45 |
| Apr 13 2018 |
5795 |
441.09 |
| Apr 13 2018 |
2977 |
361.07 |
| Apr 13 2018 |
5287 |
388.93 |
| Apr 13 2018 |
5854 |
376.45 |
| Apr 06 2018 |
5799 |
441.09 |
| Apr 06 2018 |
3055 |
361.07 |
| Apr 06 2018 |
5286 |
388.93 |
| Apr 06 2018 |
5894 |
376.45 |
| Mar 30 2018 |
5795 |
441.09 |
| Mar 30 2018 |
3178 |
361.07 |
| Mar 30 2018 |
5348 |
388.93 |
| Mar 30 2018 |
6006 |
376.45 |
| Mar 23 2018 |
5716 |
441.09 |
| Mar 23 2018 |
3235 |
361.07 |
| Mar 23 2018 |
5379 |
388.93 |
| Mar 23 2018 |
6074 |
376.45 |
| Mar 16 2018 |
5633 |
441.09 |
| Mar 16 2018 |
3222 |
361.07 |
| Mar 16 2018 |
5386 |
388.93 |
| Mar 16 2018 |
6068 |
376.45 |
| Mar 09 2018 |
5599 |
441.09 |
| Mar 09 2018 |
3224 |
361.07 |
| Mar 09 2018 |
5317 |
388.93 |
| Mar 09 2018 |
6085 |
376.45 |
| Mar 02 2018 |
5758 |
441.09 |
| Mar 02 2018 |
3273 |
361.07 |
| Mar 02 2018 |
5348 |
388.93 |
| Mar 02 2018 |
6244 |
376.45 |
| Feb 23 2018 |
5880 |
441.09 |
| Feb 23 2018 |
3314 |
361.07 |
| Feb 23 2018 |
5397 |
388.93 |
| Feb 23 2018 |
6297 |
376.45 |
| Feb 16 2018 |
5817 |
441.09 |
| Feb 16 2018 |
3343 |
361.07 |
| Feb 16 2018 |
5420 |
388.93 |
| Feb 16 2018 |
6304 |
376.45 |
| Feb 09 2018 |
5863 |
441.09 |
| Feb 09 2018 |
3339 |
361.07 |
| Feb 09 2018 |
5432 |
388.93 |
| Feb 09 2018 |
6289 |
376.45 |
| Feb 02 2018 |
5892 |
441.09 |
| Feb 02 2018 |
3339 |
361.07 |
| Feb 02 2018 |
5423 |
388.93 |
| Feb 02 2018 |
6288 |
376.45 |
| Jan 26 2018 |
5892 |
441.09 |
| Jan 26 2018 |
3353 |
361.07 |
| Jan 26 2018 |
5438 |
388.93 |
| Jan 26 2018 |
6305 |
376.45 |
| Jan 19 2018 |
5892 |
441.09 |
| Jan 19 2018 |
3352 |
361.07 |
| Jan 19 2018 |
5438 |
388.93 |
| Jan 19 2018 |
6303 |
376.45 |
| Jan 12 2018 |
5862 |
441.09 |
| Jan 12 2018 |
3360 |
361.07 |
| Jan 12 2018 |
5436 |
388.93 |
| Jan 12 2018 |
6312 |
376.45 |
| Jan 05 2018 |
5862 |
441.09 |
| Jan 05 2018 |
3360 |
361.07 |
| Jan 05 2018 |
5450 |
388.93 |
| Jan 05 2018 |
6319 |
376.45 |
| Dec 29 2017 |
5887 |
441.09 |
| Dec 29 2017 |
3360 |
361.07 |
| Dec 29 2017 |
5450 |
388.93 |
| Dec 29 2017 |
6319 |
376.45 |
| Dec 22 2017 |
5887 |
441.09 |
| Dec 22 2017 |
3360 |
361.07 |
| Dec 22 2017 |
5451 |
388.93 |
| Dec 22 2017 |
6319 |
376.45 |
| Dec 15 2017 |
5887 |
441.09 |
| Dec 15 2017 |
3360 |
361.07 |
| Dec 15 2017 |
5448 |
388.93 |
| Dec 15 2017 |
6317 |
376.45 |
| Dec 08 2017 |
5887 |
441.09 |
| Dec 08 2017 |
3360 |
361.07 |
| Dec 08 2017 |
5448 |
388.93 |
| Dec 08 2017 |
6317 |
376.45 |
| Dec 01 2017 |
5886 |
441.09 |
| Dec 01 2017 |
3360 |
361.07 |
| Dec 01 2017 |
5448 |
388.93 |
| Dec 01 2017 |
6317 |
376.45 |
| Nov 24 2017 |
5886 |
441.09 |
| Nov 24 2017 |
3360 |
361.07 |
| Nov 24 2017 |
5448 |
388.93 |
| Nov 24 2017 |
6317 |
376.45 |
| Nov 17 2017 |
5886 |
441.09 |
| Nov 17 2017 |
3360 |
361.07 |
| Nov 17 2017 |
5448 |
388.93 |
| Nov 17 2017 |
6317 |
376.45 |
| Nov 10 2017 |
5886 |
441.09 |
| Nov 10 2017 |
3363 |
361.07 |
| Nov 10 2017 |
5448 |
388.93 |
| Nov 10 2017 |
6321 |
376.45 |
| Nov 03 2017 |
5886 |
441.09 |
| Nov 03 2017 |
3363 |
361.07 |
| Nov 03 2017 |
5448 |
388.93 |
| Nov 03 2017 |
6321 |
376.45 |
| Oct 27 2017 |
5886 |
441.09 |
| Oct 27 2017 |
3402 |
361.07 |
| Oct 27 2017 |
5448 |
388.93 |
| Oct 27 2017 |
6354 |
376.45 |
| Oct 20 2017 |
5870 |
441.09 |
| Oct 20 2017 |
3378 |
361.07 |
| Oct 20 2017 |
5456 |
388.93 |
| Oct 20 2017 |
6337 |
376.45 |
| Oct 13 2017 |
5883 |
441.09 |
| Oct 13 2017 |
3391 |
361.07 |
| Oct 13 2017 |
5455 |
388.93 |
| Oct 13 2017 |
6350 |
376.45 |
| Oct 06 2017 |
5883 |
441.09 |
| Oct 06 2017 |
3392 |
361.07 |
| Oct 06 2017 |
5453 |
388.93 |
| Oct 06 2017 |
6358 |
376.45 |
| Sep 29 2017 |
5890 |
441.09 |
| Sep 29 2017 |
3391 |
361.07 |
| Sep 29 2017 |
5456 |
388.93 |
| Sep 29 2017 |
6303 |
376.45 |
| Sep 22 2017 |
5883 |
441.09 |
| Sep 22 2017 |
3442 |
361.07 |
| Sep 22 2017 |
5454 |
388.93 |
| Sep 22 2017 |
6366 |
376.45 |
| Sep 15 2017 |
5783 |
441.09 |
| Sep 15 2017 |
3458 |
361.07 |
| Sep 15 2017 |
5509 |
388.93 |
| Sep 15 2017 |
6426 |
376.45 |
| Sep 08 2017 |
5614 |
441.09 |
| Sep 08 2017 |
3433 |
361.07 |
| Sep 08 2017 |
5533 |
388.93 |
| Sep 08 2017 |
6545 |
376.45 |
| Sep 01 2017 |
5684 |
441.09 |
| Sep 01 2017 |
3416 |
361.07 |
| Sep 01 2017 |
5605 |
388.93 |
| Sep 01 2017 |
6545 |
376.45 |
| Aug 25 2017 |
5641 |
441.09 |
| Aug 25 2017 |
3756 |
361.07 |
| Aug 25 2017 |
5619 |
388.93 |
| Aug 25 2017 |
6886 |
376.45 |
| Aug 18 2017 |
5848 |
441.09 |
| Aug 18 2017 |
3764 |
361.07 |
| Aug 18 2017 |
5666 |
388.93 |
| Aug 18 2017 |
6954 |
376.45 |
| Aug 11 2017 |
5794 |
441.09 |
| Aug 11 2017 |
3807 |
361.07 |
| Aug 11 2017 |
5631 |
388.93 |
| Aug 11 2017 |
6993 |
376.45 |
| Aug 04 2017 |
5881 |
441.09 |
| Aug 04 2017 |
3817 |
361.07 |
| Aug 04 2017 |
5713 |
388.93 |
| Aug 04 2017 |
7077 |
376.45 |
| Jul 28 2017 |
3851 |
361.07 |
| Jul 28 2017 |
5756 |
388.93 |
| Jul 28 2017 |
7170 |
376.45 |
| Jul 21 2017 |
3940 |
361.07 |
| Jul 21 2017 |
5105 |
380.29 |
| Jul 21 2017 |
7293 |
376.45 |
| Jul 14 2017 |
3987 |
361.07 |
| Jul 14 2017 |
5161 |
380.29 |
| Jul 14 2017 |
7335 |
376.45 |
| Jul 07 2017 |
4022 |
361.07 |
| Jul 07 2017 |
5670 |
385.68 |
| Jul 07 2017 |
7729 |
379.52 |
| Jun 30 2017 |
4050 |
361.07 |
| Jun 30 2017 |
7385 |
403.86 |
| Jun 30 2017 |
8945 |
389.6 |
| Jun 23 2017 |
4169 |
361.07 |
| Jun 23 2017 |
8354 |
403.86 |
| Jun 23 2017 |
9036 |
389.6 |
| Jun 16 2017 |
4171 |
361.07 |
| Jun 16 2017 |
8449 |
403.86 |
| Jun 16 2017 |
9068 |
389.6 |
| Jun 09 2017 |
8534 |
403.86 |
| Jun 09 2017 |
10750 |
403.86 |
| Jun 02 2017 |
8571 |
403.86 |
| Jun 02 2017 |
10957 |
403.86 |
