| Oct 05 2023 |
365 |
262.5 |
| Oct 05 2023 |
682 |
262.5 |
| Sep 28 2023 |
365 |
262.5 |
| Sep 28 2023 |
689 |
262.5 |
| Sep 21 2023 |
363 |
262.5 |
| Sep 21 2023 |
666 |
262.5 |
| Sep 14 2023 |
380 |
262.5 |
| Sep 14 2023 |
679 |
262.5 |
| Sep 07 2023 |
382 |
262.5 |
| Sep 07 2023 |
691 |
262.5 |
| Aug 31 2023 |
1449 |
331.11 |
| Aug 31 2023 |
4857 |
443.57 |
| Aug 31 2023 |
7700 |
381.37 |
| Aug 24 2023 |
1459 |
331.11 |
| Aug 24 2023 |
4861 |
443.57 |
| Aug 24 2023 |
7622 |
381.37 |
| Aug 17 2023 |
1468 |
331.11 |
| Aug 17 2023 |
4969 |
443.57 |
| Aug 17 2023 |
7659 |
381.37 |
| Aug 10 2023 |
1481 |
331.11 |
| Aug 10 2023 |
5059 |
443.57 |
| Aug 10 2023 |
7668 |
381.37 |
| Aug 03 2023 |
1468 |
331.11 |
| Aug 03 2023 |
5031 |
443.57 |
| Aug 03 2023 |
7644 |
381.37 |
| Jul 27 2023 |
1481 |
331.11 |
| Jul 27 2023 |
5097 |
443.57 |
| Jul 27 2023 |
7647 |
381.37 |
| Jul 20 2023 |
1519 |
331.11 |
| Jul 20 2023 |
2937 |
388.26 |
| Jul 20 2023 |
6131 |
356.4 |
| Jul 13 2023 |
1532 |
331.11 |
| Jul 13 2023 |
2944 |
388.26 |
| Jul 13 2023 |
6163 |
356.4 |
| Jul 06 2023 |
2832 |
349.86 |
| Jul 06 2023 |
2957 |
388.26 |
| Jul 06 2023 |
6025 |
353.93 |
| Jun 29 2023 |
2816 |
349.86 |
| Jun 29 2023 |
2987 |
388.26 |
| Jun 29 2023 |
6015 |
353.93 |
| Jun 22 2023 |
2816 |
349.86 |
| Jun 22 2023 |
3027 |
388.26 |
| Jun 22 2023 |
5979 |
353.93 |
| Jun 15 2023 |
2824 |
349.86 |
| Jun 15 2023 |
3070 |
388.26 |
| Jun 15 2023 |
5992 |
353.93 |
| Jun 08 2023 |
2851 |
349.86 |
| Jun 08 2023 |
3069 |
388.26 |
| Jun 08 2023 |
6026 |
353.93 |
| Jun 01 2023 |
2886 |
349.86 |
| Jun 01 2023 |
3057 |
388.26 |
| Jun 01 2023 |
6013 |
353.93 |
| May 25 2023 |
2863 |
349.86 |
| May 25 2023 |
3059 |
388.26 |
| May 25 2023 |
5978 |
353.93 |
| May 18 2023 |
2835 |
349.86 |
| May 18 2023 |
3042 |
388.26 |
| May 18 2023 |
5942 |
353.93 |
| May 11 2023 |
2793 |
349.86 |
| May 11 2023 |
3001 |
388.26 |
| May 11 2023 |
5905 |
353.93 |
| May 04 2023 |
2714 |
349.86 |
| May 04 2023 |
2941 |
388.26 |
| May 04 2023 |
5785 |
353.93 |
| Apr 27 2023 |
2685 |
349.86 |
| Apr 27 2023 |
2951 |
388.26 |
| Apr 27 2023 |
5733 |
353.93 |
| Apr 20 2023 |
2657 |
349.86 |
| Apr 20 2023 |
2953 |
388.26 |
| Apr 20 2023 |
5678 |
353.93 |
| Apr 13 2023 |
2622 |
349.86 |
| Apr 13 2023 |
2940 |
388.26 |
| Apr 13 2023 |
5669 |
353.93 |
| Apr 06 2023 |
2596 |
349.86 |
| Apr 06 2023 |
2963 |
388.26 |
| Apr 06 2023 |
5653 |
353.93 |
| Mar 30 2023 |
2568 |
349.86 |
| Mar 30 2023 |
2947 |
388.26 |
| Mar 30 2023 |
5649 |
353.93 |
| Mar 23 2023 |
2544 |
349.86 |
| Mar 23 2023 |
2959 |
388.26 |
| Mar 23 2023 |
5607 |
353.93 |
| Mar 16 2023 |
2520 |
349.86 |
| Mar 16 2023 |
2929 |
388.26 |
| Mar 16 2023 |
5566 |
353.93 |
| Mar 09 2023 |
2442 |
349.86 |
| Mar 09 2023 |
2929 |
388.26 |
| Mar 09 2023 |
5529 |
353.93 |
| Mar 02 2023 |
2417 |
349.86 |
| Mar 02 2023 |
2902 |
388.26 |
| Mar 02 2023 |
5489 |
353.93 |
| Feb 23 2023 |
2423 |
349.86 |
| Feb 23 2023 |
2900 |
388.26 |
| Feb 23 2023 |
5486 |
353.93 |
| Feb 16 2023 |
2363 |
349.86 |
| Feb 16 2023 |
2903 |
388.26 |
| Feb 16 2023 |
5432 |
353.93 |
| Feb 09 2023 |
2363 |
349.86 |
| Feb 09 2023 |
2903 |
388.26 |
| Feb 09 2023 |
5425 |
353.93 |
| Feb 02 2023 |
2364 |
349.86 |
| Feb 02 2023 |
2886 |
388.26 |
| Feb 02 2023 |
5415 |
353.93 |
| Jan 26 2023 |
2364 |
349.86 |
| Jan 26 2023 |
2876 |
388.26 |
| Jan 26 2023 |
5406 |
353.93 |
| Jan 19 2023 |
2364 |
349.86 |
| Jan 19 2023 |
2872 |
388.26 |
| Jan 19 2023 |
5399 |
353.93 |
| Jan 12 2023 |
2364 |
349.86 |
| Jan 12 2023 |
2866 |
388.26 |
| Jan 12 2023 |
5396 |
353.93 |
| Jan 05 2023 |
2364 |
349.86 |
| Jan 05 2023 |
2866 |
388.26 |
| Jan 05 2023 |
5396 |
353.93 |
| Dec 29 2022 |
2364 |
349.86 |
| Dec 29 2022 |
2867 |
388.26 |
| Dec 29 2022 |
5396 |
353.93 |
| Dec 22 2022 |
2364 |
349.86 |
| Dec 22 2022 |
2867 |
388.26 |
| Dec 22 2022 |
5396 |
353.93 |
| Dec 15 2022 |
2360 |
349.86 |
| Dec 15 2022 |
2867 |
388.26 |
| Dec 15 2022 |
5397 |
353.93 |
| Dec 08 2022 |
2360 |
349.86 |
| Dec 08 2022 |
2868 |
388.26 |
| Dec 08 2022 |
5391 |
353.93 |
| Dec 01 2022 |
2360 |
349.86 |
| Dec 01 2022 |
2868 |
388.26 |
| Dec 01 2022 |
5391 |
353.93 |
| Nov 24 2022 |
2360 |
349.86 |
| Nov 24 2022 |
2868 |
388.26 |
| Nov 24 2022 |
5391 |
353.93 |
| Nov 17 2022 |
2354 |
349.86 |
| Nov 17 2022 |
2864 |
388.26 |
| Nov 17 2022 |
5388 |
353.93 |
| Nov 10 2022 |
2355 |
349.86 |
| Nov 10 2022 |
2865 |
388.26 |
| Nov 10 2022 |
5389 |
353.93 |
| Nov 03 2022 |
2355 |
349.86 |
| Nov 03 2022 |
2867 |
388.26 |
| Nov 03 2022 |
5378 |
353.93 |
| Oct 27 2022 |
2355 |
349.86 |
| Oct 27 2022 |
2864 |
388.26 |
| Oct 27 2022 |
5372 |
353.93 |
| Oct 20 2022 |
2359 |
349.86 |
| Oct 20 2022 |
2865 |
388.26 |
| Oct 20 2022 |
5374 |
353.93 |
| Oct 13 2022 |
2355 |
349.86 |
| Oct 13 2022 |
2865 |
388.26 |
| Oct 13 2022 |
5371 |
353.93 |
| Oct 06 2022 |
2357 |
349.86 |
| Oct 06 2022 |
2868 |
388.26 |
| Oct 06 2022 |
5372 |
353.93 |
| Sep 29 2022 |
2352 |
349.86 |
| Sep 29 2022 |
2864 |
388.26 |
| Sep 29 2022 |
5372 |
353.93 |
| Sep 22 2022 |
2345 |
349.86 |
| Sep 22 2022 |
2858 |
388.26 |
| Sep 22 2022 |
5365 |
353.93 |
| Sep 15 2022 |
2343 |
349.86 |
| Sep 15 2022 |
2853 |
388.26 |
| Sep 15 2022 |
5359 |
353.93 |
| Sep 08 2022 |
2348 |
349.86 |
| Sep 08 2022 |
2842 |
388.26 |
| Sep 08 2022 |
5335 |
353.93 |
| Sep 01 2022 |
2328 |
349.86 |
| Sep 01 2022 |
2803 |
388.26 |
| Sep 01 2022 |
5270 |
353.93 |
| Aug 25 2022 |
2307 |
349.86 |
| Aug 25 2022 |
2782 |
388.26 |
| Aug 25 2022 |
5216 |
353.93 |
| Aug 18 2022 |
2272 |
349.86 |
| Aug 18 2022 |
2794 |
388.26 |
| Aug 18 2022 |
5186 |
353.93 |
| Aug 11 2022 |
2266 |
349.86 |
| Aug 11 2022 |
2794 |
388.26 |
| Aug 11 2022 |
5163 |
353.93 |
| Aug 04 2022 |
2251 |
349.86 |
| Aug 04 2022 |
2785 |
388.26 |
| Aug 04 2022 |
5141 |
353.93 |
| Jul 28 2022 |
2224 |
349.86 |
| Jul 28 2022 |
2743 |
388.26 |
| Jul 28 2022 |
5076 |
353.93 |
| Jul 21 2022 |
2209 |
349.86 |
| Jul 21 2022 |
2734 |
388.26 |
| Jul 21 2022 |
5012 |
353.93 |
| Jul 14 2022 |
2203 |
349.86 |
| Jul 14 2022 |
2722 |
388.26 |
| Jul 14 2022 |
4996 |
353.93 |
| Jul 07 2022 |
2165 |
349.86 |
| Jul 07 2022 |
2718 |
388.26 |
| Jul 07 2022 |
4965 |
353.93 |
| Jun 30 2022 |
2138 |
349.86 |
| Jun 30 2022 |
2727 |
388.26 |
| Jun 30 2022 |
4940 |
353.93 |
| Jun 23 2022 |
2138 |
349.86 |
| Jun 23 2022 |
2727 |
388.26 |
| Jun 23 2022 |
4921 |
353.93 |
| Jun 16 2022 |
2098 |
349.86 |
| Jun 16 2022 |
2728 |
388.26 |
| Jun 16 2022 |
4813 |
353.93 |
| Jun 09 2022 |
2076 |
349.86 |
| Jun 09 2022 |
2717 |
388.26 |
| Jun 09 2022 |
4722 |
353.93 |
| Jun 02 2022 |
2035 |
349.86 |
| Jun 02 2022 |
2705 |
388.26 |
| Jun 02 2022 |
4607 |
353.93 |
| May 26 2022 |
2005 |
349.86 |
| May 26 2022 |
2684 |
388.26 |
| May 26 2022 |
4493 |
353.93 |
| May 19 2022 |
1937 |
349.86 |
| May 19 2022 |
2634 |
388.26 |
| May 19 2022 |
4384 |
353.93 |
| May 12 2022 |
1929 |
349.86 |
| May 12 2022 |
2629 |
388.26 |
| May 12 2022 |
4344 |
353.93 |
| May 05 2022 |
1849 |
349.86 |
| May 05 2022 |
2601 |
388.26 |
| May 05 2022 |
4214 |
353.93 |
| Apr 28 2022 |
1792 |
349.86 |
| Apr 28 2022 |
2598 |
388.26 |
| Apr 28 2022 |
4120 |
353.93 |
| Apr 21 2022 |
1663 |
349.86 |
| Apr 21 2022 |
2500 |
388.26 |
| Apr 21 2022 |
3973 |
353.93 |
| Apr 14 2022 |
1577 |
349.86 |
| Apr 14 2022 |
2484 |
388.26 |
| Apr 14 2022 |
3905 |
353.93 |
| Apr 07 2022 |
1501 |
349.86 |
| Apr 07 2022 |
2480 |
388.26 |
| Apr 07 2022 |
3842 |
353.93 |
| Mar 31 2022 |
1484 |
349.86 |
| Mar 31 2022 |
2483 |
388.26 |
| Mar 31 2022 |
3832 |
353.93 |
| Mar 24 2022 |
1379 |
349.86 |
| Mar 24 2022 |
2461 |
388.26 |
| Mar 24 2022 |
3738 |
353.93 |
| Mar 17 2022 |
1377 |
349.86 |
| Mar 17 2022 |
2448 |
388.26 |
| Mar 17 2022 |
3712 |
353.93 |
| Mar 10 2022 |
1302 |
349.86 |
| Mar 10 2022 |
2434 |
388.26 |
| Mar 10 2022 |
3664 |
353.93 |
| Mar 03 2022 |
1297 |
349.86 |
| Mar 03 2022 |
2419 |
388.26 |
| Mar 03 2022 |
3671 |
353.93 |
| Feb 24 2022 |
1239 |
349.86 |
| Feb 24 2022 |
2388 |
388.26 |
| Feb 24 2022 |
3578 |
353.93 |
| Feb 17 2022 |
2220 |
393.54 |
| Feb 17 2022 |
2346 |
388.26 |
| Feb 17 2022 |
4255 |
381.37 |
| Feb 10 2022 |
2210 |
393.54 |
| Feb 10 2022 |
2342 |
388.26 |
| Feb 10 2022 |
4330 |
381.37 |
| Feb 03 2022 |
2215 |
393.54 |
| Feb 03 2022 |
2317 |
388.26 |
| Feb 03 2022 |
4358 |
381.37 |
| Jan 27 2022 |
2199 |
393.54 |
| Jan 27 2022 |
2302 |
388.26 |
| Jan 27 2022 |
4373 |
381.37 |
| Jan 20 2022 |
2196 |
393.54 |
| Jan 20 2022 |
2294 |
388.26 |
| Jan 20 2022 |
4393 |
381.37 |
| Jan 13 2022 |
2196 |
393.54 |
| Jan 13 2022 |
2278 |
388.26 |
| Jan 13 2022 |
4402 |
381.37 |
| Jan 06 2022 |
2196 |
393.54 |
| Jan 06 2022 |
2279 |
388.26 |
| Jan 06 2022 |
4402 |
381.37 |
| Dec 30 2021 |
2199 |
393.54 |
| Dec 30 2021 |
2283 |
388.26 |
| Dec 30 2021 |
4403 |
381.37 |
| Dec 23 2021 |
2199 |
393.54 |
| Dec 23 2021 |
2283 |
388.26 |
| Dec 23 2021 |
4403 |
381.37 |
| Dec 16 2021 |
2199 |
393.54 |
| Dec 16 2021 |
2283 |
388.26 |
| Dec 16 2021 |
4403 |
381.37 |
| Dec 09 2021 |
2199 |
393.54 |
| Dec 09 2021 |
2283 |
388.26 |
| Dec 09 2021 |
4403 |
381.37 |
| Dec 02 2021 |
2199 |
393.54 |
| Dec 02 2021 |
2283 |
388.26 |
| Dec 02 2021 |
4404 |
381.37 |
| Nov 25 2021 |
2199 |
393.54 |
| Nov 25 2021 |
2283 |
388.26 |
| Nov 25 2021 |
4404 |
381.37 |
| Nov 18 2021 |
2199 |
393.54 |
| Nov 18 2021 |
2284 |
388.26 |
| Nov 18 2021 |
4404 |
381.37 |
| Nov 11 2021 |
2200 |
393.54 |
| Nov 11 2021 |
2284 |
388.26 |
| Nov 11 2021 |
4404 |
381.37 |
| Nov 04 2021 |
2203 |
393.54 |
| Nov 04 2021 |
2284 |
388.26 |
| Nov 04 2021 |
4413 |
381.37 |
| Oct 28 2021 |
2203 |
393.54 |
| Oct 28 2021 |
2285 |
388.26 |
| Oct 28 2021 |
4413 |
381.37 |
| Oct 21 2021 |
2203 |
393.54 |
| Oct 21 2021 |
2285 |
388.26 |
| Oct 21 2021 |
4413 |
381.37 |
| Oct 14 2021 |
2199 |
393.54 |
| Oct 14 2021 |
2285 |
388.26 |
| Oct 14 2021 |
4418 |
381.37 |
| Oct 07 2021 |
2201 |
393.54 |
| Oct 07 2021 |
2282 |
388.26 |
| Oct 07 2021 |
4418 |
381.37 |
| Sep 30 2021 |
2203 |
393.54 |
| Sep 30 2021 |
2240 |
388.26 |
| Sep 30 2021 |
4372 |
381.37 |
| Sep 23 2021 |
2240 |
393.54 |
| Sep 23 2021 |
2189 |
388.26 |
| Sep 23 2021 |
4271 |
381.37 |
| Sep 16 2021 |
2201 |
393.54 |
| Sep 16 2021 |
2172 |
388.26 |
| Sep 16 2021 |
4191 |
381.37 |
| Sep 09 2021 |
2199 |
393.54 |
| Sep 09 2021 |
2140 |
388.26 |
| Sep 09 2021 |
4190 |
381.37 |
| Sep 02 2021 |
2069 |
387.37 |
| Sep 02 2021 |
1462 |
360.6 |
| Sep 02 2021 |
1974 |
369.52 |
| Aug 26 2021 |
2049 |
387.37 |
| Aug 26 2021 |
1411 |
360.6 |
| Aug 26 2021 |
1886 |
369.52 |
| Aug 19 2021 |
2071 |
387.37 |
| Aug 19 2021 |
1397 |
360.6 |
| Aug 19 2021 |
1879 |
369.52 |
| Aug 12 2021 |
2055 |
387.37 |
| Aug 12 2021 |
1381 |
360.6 |
| Aug 12 2021 |
1873 |
369.52 |
| Aug 05 2021 |
2040 |
387.37 |
| Aug 05 2021 |
1343 |
360.6 |
| Aug 05 2021 |
1827 |
369.52 |
| Jul 29 2021 |
2049 |
387.37 |
| Jul 29 2021 |
1291 |
360.6 |
| Jul 29 2021 |
1806 |
369.52 |
| Jul 22 2021 |
1951 |
387.37 |
| Jul 22 2021 |
2239 |
387.37 |
| Jul 15 2021 |
2029 |
387.37 |
| Jul 15 2021 |
2197 |
387.37 |
| May 07 2021 |
22224 |
536.56 |
| May 15 2020 |
12175 |
536.56 |
| May 15 2020 |
18313 |
536.56 |
| May 08 2020 |
12503 |
536.56 |
| May 08 2020 |
18775 |
536.56 |
| May 01 2020 |
13110 |
536.56 |
| May 01 2020 |
19581 |
536.56 |
| Apr 24 2020 |
13672 |
536.56 |
| Apr 24 2020 |
20960 |
536.56 |
| Apr 17 2020 |
12891 |
514.45 |
| Apr 17 2020 |
19351 |
514.45 |
| Apr 10 2020 |
13280 |
514.45 |
| Apr 10 2020 |
19781 |
514.45 |
| Apr 03 2020 |
13790 |
514.45 |
| Apr 03 2020 |
20284 |
514.45 |
| Mar 27 2020 |
14298 |
514.45 |
| Mar 27 2020 |
16213 |
537.67 |
| Mar 27 2020 |
22021 |
526.06 |
| Mar 20 2020 |
14584 |
514.45 |
| Mar 20 2020 |
16459 |
537.67 |
| Mar 20 2020 |
22333 |
526.06 |
| Mar 13 2020 |
14849 |
514.45 |
| Mar 13 2020 |
16594 |
537.67 |
| Mar 13 2020 |
22626 |
526.06 |
| Mar 06 2020 |
15122 |
514.45 |
| Mar 06 2020 |
16721 |
537.67 |
| Mar 06 2020 |
22861 |
526.06 |
| Feb 28 2020 |
15124 |
514.45 |
| Feb 28 2020 |
16710 |
537.67 |
| Feb 28 2020 |
22842 |
526.06 |
| Feb 21 2020 |
14909 |
514.45 |
| Feb 21 2020 |
16541 |
537.67 |
| Feb 21 2020 |
22649 |
526.06 |
| Feb 14 2020 |
14968 |
514.45 |
| Feb 14 2020 |
16587 |
537.67 |
| Feb 14 2020 |
22702 |
526.06 |
| Feb 07 2020 |
14907 |
514.45 |
| Feb 07 2020 |
16476 |
537.67 |
| Feb 07 2020 |
22534 |
526.06 |
| Jan 31 2020 |
14989 |
514.45 |
| Jan 31 2020 |
16516 |
537.67 |
| Jan 31 2020 |
22599 |
526.06 |
| Jan 24 2020 |
15001 |
514.45 |
| Jan 24 2020 |
16567 |
537.67 |
| Jan 24 2020 |
22635 |
526.06 |
| Jan 17 2020 |
15020 |
514.45 |
| Jan 17 2020 |
16407 |
537.67 |
| Jan 17 2020 |
22509 |
526.06 |
| Jan 10 2020 |
15020 |
514.45 |
| Jan 10 2020 |
16402 |
537.67 |
| Jan 10 2020 |
22507 |
526.06 |
| Jan 03 2020 |
15022 |
514.45 |
| Jan 03 2020 |
16411 |
537.67 |
| Jan 03 2020 |
22517 |
526.06 |
| Dec 27 2019 |
15022 |
514.45 |
| Dec 27 2019 |
16402 |
537.67 |
| Dec 27 2019 |
22512 |
526.06 |
| Dec 20 2019 |
15022 |
514.45 |
| Dec 20 2019 |
16402 |
537.67 |
| Dec 20 2019 |
22512 |
526.06 |
| Dec 13 2019 |
15023 |
514.45 |
| Dec 13 2019 |
16403 |
537.67 |
| Dec 13 2019 |
22513 |
526.06 |
| Dec 06 2019 |
15023 |
514.45 |
| Dec 06 2019 |
16390 |
537.67 |
| Dec 06 2019 |
22503 |
526.06 |
| Nov 29 2019 |
15023 |
514.45 |
| Nov 29 2019 |
16340 |
537.67 |
| Nov 29 2019 |
22482 |
526.06 |
| Nov 22 2019 |
15023 |
514.45 |
| Nov 22 2019 |
16340 |
537.67 |
| Nov 22 2019 |
22482 |
526.06 |
| Nov 15 2019 |
15023 |
514.45 |
| Nov 15 2019 |
16341 |
537.67 |
| Nov 15 2019 |
22487 |
526.06 |
| Nov 08 2019 |
14963 |
514.45 |
| Nov 08 2019 |
16354 |
537.67 |
| Nov 08 2019 |
22403 |
526.06 |
| Nov 01 2019 |
14662 |
514.45 |
| Nov 01 2019 |
16330 |
537.67 |
| Nov 01 2019 |
22108 |
526.06 |
| Oct 25 2019 |
14662 |
514.45 |
| Oct 25 2019 |
16346 |
537.67 |
| Oct 25 2019 |
22126 |
526.06 |
| Oct 18 2019 |
14743 |
514.45 |
| Oct 18 2019 |
16346 |
537.67 |
| Oct 18 2019 |
22179 |
526.06 |
| Oct 11 2019 |
14694 |
514.45 |
| Oct 11 2019 |
16347 |
537.67 |
| Oct 11 2019 |
22132 |
526.06 |
| Oct 04 2019 |
14658 |
514.45 |
| Oct 04 2019 |
16376 |
537.67 |
| Oct 04 2019 |
22087 |
526.06 |
| Sep 27 2019 |
14660 |
514.45 |
| Sep 27 2019 |
16379 |
537.67 |
| Sep 27 2019 |
22215 |
526.06 |
| Sep 20 2019 |
14612 |
514.45 |
| Sep 20 2019 |
16393 |
537.67 |
| Sep 20 2019 |
22186 |
526.06 |
| Sep 13 2019 |
14694 |
514.45 |
| Sep 13 2019 |
16385 |
537.67 |
| Sep 13 2019 |
22233 |
526.06 |
| Sep 06 2019 |
14986 |
514.45 |
| Sep 06 2019 |
16395 |
537.67 |
| Sep 06 2019 |
22636 |
526.06 |
| Aug 30 2019 |
15061 |
514.45 |
| Aug 30 2019 |
16582 |
537.67 |
| Aug 30 2019 |
22795 |
526.06 |
| Aug 23 2019 |
15262 |
514.45 |
| Aug 23 2019 |
16703 |
537.67 |
| Aug 23 2019 |
23065 |
526.06 |
| Aug 16 2019 |
15158 |
514.45 |
| Aug 16 2019 |
16680 |
537.67 |
| Aug 16 2019 |
23000 |
526.06 |
| Aug 09 2019 |
15221 |
514.45 |
| Aug 09 2019 |
16758 |
537.67 |
| Aug 09 2019 |
23082 |
526.06 |
| Aug 02 2019 |
15359 |
514.45 |
| Aug 02 2019 |
16908 |
537.67 |
| Aug 02 2019 |
23260 |
526.06 |
| Jul 26 2019 |
15330 |
514.45 |
| Jul 26 2019 |
17001 |
537.67 |
| Jul 26 2019 |
23362 |
526.06 |
| Jul 19 2019 |
15586 |
514.45 |
| Jul 19 2019 |
17057 |
537.67 |
| Jul 19 2019 |
19997 |
495.9 |
| Jul 12 2019 |
15542 |
514.45 |
| Jul 12 2019 |
17206 |
537.67 |
| Jul 12 2019 |
20112 |
495.9 |
| Jul 05 2019 |
15766 |
514.45 |
| Jul 05 2019 |
17646 |
537.67 |
| Jul 05 2019 |
20526 |
495.9 |
| Jun 28 2019 |
15882 |
514.45 |
| Jun 28 2019 |
17841 |
537.67 |
| Jun 28 2019 |
20680 |
495.9 |
| Jun 21 2019 |
15847 |
514.45 |
| Jun 21 2019 |
17821 |
537.67 |
| Jun 21 2019 |
20538 |
495.9 |
| Jun 14 2019 |
15815 |
514.45 |
| Jun 14 2019 |
17998 |
537.67 |
| Jun 14 2019 |
20681 |
495.9 |
| Jun 07 2019 |
15928 |
514.45 |
| Jun 07 2019 |
18227 |
537.67 |
| Jun 07 2019 |
20903 |
495.9 |
| May 31 2019 |
15896 |
514.45 |
| May 31 2019 |
18120 |
537.67 |
| May 31 2019 |
20826 |
495.9 |
| May 24 2019 |
3090 |
392.68 |
| May 24 2019 |
11702 |
466.67 |
| May 24 2019 |
18089 |
537.67 |
| May 24 2019 |
9200 |
410.5 |
| May 17 2019 |
3151 |
392.68 |
| May 17 2019 |
8330 |
431.73 |
| May 17 2019 |
18168 |
537.67 |
| May 17 2019 |
9227 |
410.5 |
| May 10 2019 |
3154 |
392.68 |
| May 10 2019 |
8376 |
431.73 |
| May 10 2019 |
18161 |
537.67 |
| May 10 2019 |
9160 |
410.5 |
| May 03 2019 |
3167 |
392.68 |
| May 03 2019 |
10876 |
455.44 |
| May 03 2019 |
18207 |
537.67 |
| May 03 2019 |
9188 |
410.5 |
| Apr 26 2019 |
3157 |
392.68 |
| Apr 26 2019 |
9737 |
443.47 |
| Apr 26 2019 |
14677 |
493.51 |
| Apr 26 2019 |
6945 |
392.79 |
| Apr 19 2019 |
3180 |
392.68 |
| Apr 19 2019 |
9139 |
438.29 |
| Apr 19 2019 |
14836 |
493.51 |
| Apr 19 2019 |
6915 |
392.79 |
| Apr 18 2019 |
3184 |
392.68 |
| Apr 18 2019 |
9147 |
438.29 |
| Apr 18 2019 |
14855 |
493.51 |
| Apr 12 2019 |
3211 |
392.68 |
| Apr 12 2019 |
9151 |
438.29 |
| Apr 12 2019 |
15022 |
493.51 |
| Apr 12 2019 |
6968 |
392.79 |
| Apr 05 2019 |
3140 |
392.68 |
| Apr 05 2019 |
8774 |
438.29 |
| Apr 05 2019 |
14734 |
493.51 |
| Apr 05 2019 |
6745 |
392.79 |
| Mar 29 2019 |
3023 |
392.68 |
| Mar 29 2019 |
8716 |
438.29 |
| Mar 29 2019 |
8220 |
428.98 |
| Mar 29 2019 |
6719 |
392.79 |
| Mar 22 2019 |
3068 |
392.68 |
| Mar 22 2019 |
8617 |
438.29 |
| Mar 22 2019 |
8148 |
428.98 |
| Mar 22 2019 |
6699 |
392.79 |
| Mar 15 2019 |
3199 |
392.68 |
| Mar 15 2019 |
8751 |
438.29 |
| Mar 15 2019 |
8146 |
428.98 |
| Mar 15 2019 |
6758 |
392.79 |
| Mar 08 2019 |
3066 |
392.68 |
| Mar 08 2019 |
8575 |
438.29 |
| Mar 08 2019 |
8076 |
428.98 |
| Mar 08 2019 |
6649 |
392.79 |
| Mar 01 2019 |
3123 |
392.68 |
| Mar 01 2019 |
8653 |
438.29 |
| Mar 01 2019 |
8082 |
428.98 |
| Mar 01 2019 |
6696 |
392.79 |
| Feb 22 2019 |
3119 |
392.68 |
| Feb 22 2019 |
8664 |
438.29 |
| Feb 22 2019 |
8110 |
428.98 |
| Feb 22 2019 |
6721 |
392.79 |
| Feb 15 2019 |
3118 |
392.68 |
| Feb 15 2019 |
8667 |
438.29 |
| Feb 15 2019 |
8061 |
428.98 |
| Feb 15 2019 |
6694 |
392.79 |
| Feb 08 2019 |
3211 |
392.68 |
| Feb 08 2019 |
8618 |
438.29 |
| Feb 08 2019 |
8003 |
428.98 |
| Feb 08 2019 |
6674 |
392.79 |
| Feb 01 2019 |
3214 |
392.68 |
| Feb 01 2019 |
8617 |
438.29 |
| Feb 01 2019 |
8038 |
428.98 |
| Feb 01 2019 |
6685 |
392.79 |
| Jan 25 2019 |
3214 |
392.68 |
| Jan 25 2019 |
8625 |
438.29 |
| Jan 25 2019 |
8051 |
428.98 |
| Jan 25 2019 |
6706 |
392.79 |
| Jan 18 2019 |
3221 |
392.68 |
| Jan 18 2019 |
8669 |
438.29 |
| Jan 18 2019 |
8060 |
428.98 |
| Jan 18 2019 |
6719 |
392.79 |
| Jan 11 2019 |
3221 |
392.68 |
| Jan 11 2019 |
8669 |
438.29 |
| Jan 11 2019 |
8054 |
428.98 |
| Jan 11 2019 |
6722 |
392.79 |
| Jan 04 2019 |
3221 |
392.68 |
| Jan 04 2019 |
8670 |
438.29 |
| Jan 04 2019 |
8064 |
428.98 |
| Jan 04 2019 |
6730 |
392.79 |
| Dec 28 2018 |
3229 |
392.68 |
| Dec 28 2018 |
8670 |
438.29 |
| Dec 28 2018 |
8064 |
428.98 |
| Dec 28 2018 |
6730 |
392.79 |
| Dec 21 2018 |
3229 |
392.68 |
| Dec 21 2018 |
8670 |
438.29 |
| Dec 21 2018 |
8064 |
428.98 |
| Dec 21 2018 |
6730 |
392.79 |
| Dec 14 2018 |
3229 |
392.68 |
| Dec 14 2018 |
8670 |
438.29 |
| Dec 14 2018 |
8064 |
428.98 |
| Dec 14 2018 |
6730 |
392.79 |
| Dec 07 2018 |
3221 |
392.68 |
| Dec 07 2018 |
8670 |
438.29 |
| Dec 07 2018 |
8061 |
428.98 |
| Dec 07 2018 |
6728 |
392.79 |
| Nov 30 2018 |
3221 |
392.68 |
| Nov 30 2018 |
8670 |
438.29 |
| Nov 30 2018 |
8061 |
428.98 |
| Nov 30 2018 |
6728 |
392.79 |
| Nov 23 2018 |
3221 |
392.68 |
| Nov 23 2018 |
8670 |
438.29 |
| Nov 23 2018 |
8061 |
428.98 |
| Nov 23 2018 |
6728 |
392.79 |
| Nov 16 2018 |
3221 |
392.68 |
| Nov 16 2018 |
8670 |
438.29 |
| Nov 16 2018 |
8061 |
428.98 |
| Nov 16 2018 |
6728 |
392.79 |
| Nov 09 2018 |
3221 |
392.68 |
| Nov 09 2018 |
8671 |
438.29 |
| Nov 09 2018 |
8061 |
428.98 |
| Nov 09 2018 |
6728 |
392.79 |
| Nov 02 2018 |
3221 |
392.68 |
| Nov 02 2018 |
8671 |
438.29 |
| Nov 02 2018 |
8061 |
428.98 |
| Nov 02 2018 |
6709 |
392.79 |
| Oct 26 2018 |
3221 |
392.68 |
| Oct 26 2018 |
8670 |
438.29 |
| Oct 26 2018 |
8061 |
428.98 |
| Oct 26 2018 |
6704 |
392.79 |
| Oct 19 2018 |
3221 |
392.68 |
| Oct 19 2018 |
8694 |
438.29 |
| Oct 19 2018 |
8061 |
428.98 |
| Oct 19 2018 |
6712 |
392.79 |
| Oct 12 2018 |
3219 |
392.68 |
| Oct 12 2018 |
8649 |
438.29 |
| Oct 12 2018 |
8038 |
428.98 |
| Oct 12 2018 |
6693 |
392.79 |
| Oct 05 2018 |
3219 |
392.68 |
| Oct 05 2018 |
8654 |
438.29 |
| Oct 05 2018 |
8020 |
428.98 |
| Oct 05 2018 |
6759 |
392.79 |
| Sep 28 2018 |
3221 |
392.68 |
| Sep 28 2018 |
8460 |
438.29 |
| Sep 28 2018 |
8032 |
428.98 |
| Sep 28 2018 |
6594 |
392.79 |
| Sep 21 2018 |
3174 |
392.68 |
| Sep 21 2018 |
8430 |
438.29 |
| Sep 21 2018 |
8014 |
428.98 |
| Sep 21 2018 |
6587 |
392.79 |
| Sep 14 2018 |
3216 |
392.68 |
| Sep 14 2018 |
8461 |
438.29 |
| Sep 14 2018 |
8056 |
428.98 |
| Sep 14 2018 |
6598 |
392.79 |
| Sep 07 2018 |
3229 |
392.68 |
| Sep 07 2018 |
8607 |
438.29 |
| Sep 07 2018 |
8130 |
428.98 |
| Sep 07 2018 |
6715 |
392.79 |
| Aug 31 2018 |
3279 |
392.68 |
| Aug 31 2018 |
8630 |
438.29 |
| Aug 31 2018 |
8196 |
428.98 |
| Aug 31 2018 |
6745 |
392.79 |
| Aug 24 2018 |
3334 |
392.68 |
| Aug 24 2018 |
8651 |
438.29 |
| Aug 24 2018 |
9846 |
446.96 |
| Aug 24 2018 |
6739 |
392.79 |
| Aug 17 2018 |
3328 |
392.68 |
| Aug 17 2018 |
8646 |
438.29 |
| Aug 17 2018 |
10005 |
446.96 |
| Aug 17 2018 |
6805 |
392.79 |
| Aug 10 2018 |
3331 |
392.68 |
| Aug 10 2018 |
8687 |
438.29 |
| Aug 10 2018 |
10010 |
446.96 |
| Aug 10 2018 |
6901 |
392.79 |
| Aug 03 2018 |
3362 |
392.68 |
| Aug 03 2018 |
8832 |
438.29 |
| Aug 03 2018 |
10108 |
446.96 |
| Aug 03 2018 |
6984 |
392.79 |
| Jul 27 2018 |
3394 |
392.68 |
| Jul 27 2018 |
8913 |
438.29 |
| Jul 27 2018 |
10098 |
446.96 |
| Jul 27 2018 |
7008 |
392.79 |
| Jul 20 2018 |
3458 |
392.68 |
| Jul 20 2018 |
8887 |
438.29 |
| Jul 20 2018 |
10238 |
446.96 |
| Jul 20 2018 |
7855 |
399.54 |
| Jul 13 2018 |
3508 |
392.68 |
| Jul 13 2018 |
8311 |
430.57 |
| Jul 13 2018 |
10095 |
446.96 |
| Jul 13 2018 |
7761 |
399.54 |
| Jul 06 2018 |
3508 |
392.68 |
| Jul 06 2018 |
8105 |
430.57 |
| Jul 06 2018 |
10043 |
446.96 |
| Jul 06 2018 |
7486 |
399.54 |
| Jun 29 2018 |
3491 |
392.68 |
| Jun 29 2018 |
8124 |
430.57 |
| Jun 29 2018 |
10042 |
446.96 |
| Jun 29 2018 |
7498 |
399.54 |
| Jun 22 2018 |
3562 |
392.68 |
| Jun 22 2018 |
8322 |
430.57 |
| Jun 22 2018 |
10302 |
446.96 |
| Jun 22 2018 |
7697 |
399.54 |
| Jun 15 2018 |
3571 |
392.68 |
| Jun 15 2018 |
8381 |
430.57 |
| Jun 15 2018 |
10254 |
446.96 |
| Jun 15 2018 |
7757 |
399.54 |
| Jun 08 2018 |
3643 |
392.68 |
| Jun 08 2018 |
8418 |
430.57 |
| Jun 08 2018 |
10378 |
446.96 |
| Jun 08 2018 |
7874 |
399.54 |
| Jun 01 2018 |
3610 |
392.68 |
| Jun 01 2018 |
7671 |
420.1 |
| Jun 01 2018 |
10466 |
446.96 |
| Jun 01 2018 |
8126 |
399.54 |
| May 25 2018 |
3341 |
386.39 |
| May 25 2018 |
9700 |
439.24 |
| May 25 2018 |
10569 |
446.96 |
| May 25 2018 |
9650 |
410.86 |
| May 18 2018 |
3325 |
386.39 |
| May 18 2018 |
9796 |
439.24 |
| May 18 2018 |
10593 |
446.96 |
| May 18 2018 |
9652 |
410.86 |
| May 11 2018 |
3277 |
386.39 |
| May 11 2018 |
9813 |
439.24 |
| May 11 2018 |
10537 |
446.96 |
| May 11 2018 |
9737 |
410.86 |
| May 04 2018 |
3308 |
386.39 |
| May 04 2018 |
9242 |
432.5 |
| May 04 2018 |
10743 |
446.96 |
| May 04 2018 |
9878 |
410.86 |
| Apr 27 2018 |
3372 |
386.39 |
| Apr 27 2018 |
10528 |
445.04 |
| Apr 27 2018 |
12821 |
467.84 |
| Apr 27 2018 |
11400 |
423.03 |
| Apr 20 2018 |
3340 |
386.39 |
| Apr 20 2018 |
10061 |
440.73 |
| Apr 20 2018 |
12964 |
467.84 |
| Apr 20 2018 |
11429 |
423.03 |
| Apr 13 2018 |
3284 |
386.39 |
| Apr 13 2018 |
9979 |
440.73 |
| Apr 13 2018 |
12933 |
467.84 |
| Apr 13 2018 |
11463 |
423.03 |
| Apr 06 2018 |
3286 |
386.39 |
| Apr 06 2018 |
10189 |
440.73 |
| Apr 06 2018 |
12846 |
467.84 |
| Apr 06 2018 |
11524 |
423.03 |
| Mar 30 2018 |
3272 |
386.39 |
| Mar 30 2018 |
10452 |
440.73 |
| Mar 30 2018 |
14329 |
482.91 |
| Mar 30 2018 |
11747 |
423.03 |
| Mar 23 2018 |
3295 |
386.39 |
| Mar 23 2018 |
10595 |
440.73 |
| Mar 23 2018 |
14344 |
482.91 |
| Mar 23 2018 |
11843 |
423.03 |
| Mar 16 2018 |
3272 |
386.39 |
| Mar 16 2018 |
10480 |
440.73 |
| Mar 16 2018 |
14376 |
482.91 |
| Mar 16 2018 |
11848 |
423.03 |
| Mar 09 2018 |
3245 |
386.39 |
| Mar 09 2018 |
10453 |
440.73 |
| Mar 09 2018 |
14282 |
482.91 |
| Mar 09 2018 |
11812 |
423.03 |
| Mar 02 2018 |
3327 |
386.39 |
| Mar 02 2018 |
10501 |
440.73 |
| Mar 02 2018 |
14416 |
482.91 |
| Mar 02 2018 |
11992 |
423.03 |
| Feb 23 2018 |
3393 |
386.39 |
| Feb 23 2018 |
10608 |
440.73 |
| Feb 23 2018 |
14558 |
482.91 |
| Feb 23 2018 |
12086 |
423.03 |
| Feb 16 2018 |
3327 |
386.39 |
| Feb 16 2018 |
10633 |
440.73 |
| Feb 16 2018 |
14526 |
482.91 |
| Feb 16 2018 |
12106 |
423.03 |
| Feb 09 2018 |
3397 |
386.39 |
| Feb 09 2018 |
10537 |
440.73 |
| Feb 09 2018 |
14557 |
482.91 |
| Feb 09 2018 |
12026 |
423.03 |
| Feb 02 2018 |
3402 |
386.39 |
| Feb 02 2018 |
10504 |
440.73 |
| Feb 02 2018 |
14522 |
482.91 |
| Feb 02 2018 |
11996 |
423.03 |
| Jan 26 2018 |
3402 |
386.39 |
| Jan 26 2018 |
10555 |
440.73 |
| Jan 26 2018 |
14559 |
482.91 |
| Jan 26 2018 |
12029 |
423.03 |
| Jan 19 2018 |
3402 |
386.39 |
| Jan 19 2018 |
10561 |
440.73 |
| Jan 19 2018 |
14559 |
482.91 |
| Jan 19 2018 |
12026 |
423.03 |
| Jan 12 2018 |
3389 |
386.39 |
| Jan 12 2018 |
10581 |
440.73 |
| Jan 12 2018 |
14530 |
482.91 |
| Jan 12 2018 |
12035 |
423.03 |
| Jan 05 2018 |
3389 |
386.39 |
| Jan 05 2018 |
10581 |
440.73 |
| Jan 05 2018 |
14562 |
482.91 |
| Jan 05 2018 |
12053 |
423.03 |
| Dec 29 2017 |
3395 |
386.39 |
| Dec 29 2017 |
10581 |
440.73 |
| Dec 29 2017 |
14563 |
482.91 |
| Dec 29 2017 |
12053 |
423.03 |
| Dec 22 2017 |
3395 |
386.39 |
| Dec 22 2017 |
10581 |
440.73 |
| Dec 22 2017 |
14565 |
482.91 |
| Dec 22 2017 |
12053 |
423.03 |
| Dec 15 2017 |
3395 |
386.39 |
| Dec 15 2017 |
10581 |
440.73 |
| Dec 15 2017 |
14555 |
482.91 |
| Dec 15 2017 |
12050 |
423.03 |
| Dec 08 2017 |
3395 |
386.39 |
| Dec 08 2017 |
10581 |
440.73 |
| Dec 08 2017 |
14555 |
482.91 |
| Dec 08 2017 |
12050 |
423.03 |
| Dec 01 2017 |
3395 |
386.39 |
| Dec 01 2017 |
10581 |
440.73 |
| Dec 01 2017 |
14555 |
482.91 |
| Dec 01 2017 |
12050 |
423.03 |
| Nov 24 2017 |
3395 |
386.39 |
| Nov 24 2017 |
10581 |
440.73 |
| Nov 24 2017 |
14555 |
482.91 |
| Nov 24 2017 |
12050 |
423.03 |
| Nov 17 2017 |
3395 |
386.39 |
| Nov 17 2017 |
10581 |
440.73 |
| Nov 17 2017 |
14555 |
482.91 |
| Nov 17 2017 |
12050 |
423.03 |
| Nov 10 2017 |
3395 |
386.39 |
| Nov 10 2017 |
10595 |
440.73 |
| Nov 10 2017 |
14555 |
482.91 |
| Nov 10 2017 |
12053 |
423.03 |
| Nov 03 2017 |
3395 |
386.39 |
| Nov 03 2017 |
10595 |
440.73 |
| Nov 03 2017 |
14556 |
482.91 |
| Nov 03 2017 |
12054 |
423.03 |
| Oct 27 2017 |
3395 |
386.39 |
| Oct 27 2017 |
10638 |
440.73 |
| Oct 27 2017 |
14556 |
482.91 |
| Oct 27 2017 |
12094 |
423.03 |
| Oct 20 2017 |
3389 |
386.39 |
| Oct 20 2017 |
10570 |
440.73 |
| Oct 20 2017 |
14571 |
482.91 |
| Oct 20 2017 |
12055 |
423.03 |
| Oct 13 2017 |
3392 |
386.39 |
| Oct 13 2017 |
10610 |
440.73 |
| Oct 13 2017 |
14571 |
482.91 |
| Oct 13 2017 |
12072 |
423.03 |
| Oct 06 2017 |
3392 |
386.39 |
| Oct 06 2017 |
10606 |
440.73 |
| Oct 06 2017 |
14558 |
482.91 |
| Oct 06 2017 |
12071 |
423.03 |
| Sep 29 2017 |
3396 |
386.39 |
| Sep 29 2017 |
10604 |
440.73 |
| Sep 29 2017 |
14575 |
482.91 |
| Sep 29 2017 |
11988 |
423.03 |
| Sep 22 2017 |
3394 |
386.39 |
| Sep 22 2017 |
10759 |
440.73 |
| Sep 22 2017 |
14570 |
482.91 |
| Sep 22 2017 |
12111 |
423.03 |
| Sep 15 2017 |
3371 |
386.39 |
| Sep 15 2017 |
10773 |
440.73 |
| Sep 15 2017 |
14652 |
482.91 |
| Sep 15 2017 |
12179 |
423.03 |
| Sep 08 2017 |
3288 |
386.39 |
| Sep 08 2017 |
10722 |
440.73 |
| Sep 08 2017 |
14674 |
482.91 |
| Sep 08 2017 |
12267 |
423.03 |
| Sep 01 2017 |
3340 |
386.39 |
| Sep 01 2017 |
10741 |
440.73 |
| Sep 01 2017 |
14885 |
482.91 |
| Sep 01 2017 |
12303 |
423.03 |
| Aug 25 2017 |
3315 |
386.39 |
| Aug 25 2017 |
11100 |
440.73 |
| Aug 25 2017 |
12656 |
423.03 |
| Aug 18 2017 |
3475 |
386.39 |
| Aug 18 2017 |
11138 |
440.73 |
| Aug 18 2017 |
12752 |
423.03 |
| Aug 11 2017 |
3447 |
386.39 |
| Aug 11 2017 |
11192 |
440.73 |
| Aug 11 2017 |
13292 |
426.45 |
| Aug 04 2017 |
3510 |
386.39 |
| Aug 04 2017 |
11265 |
440.73 |
| Aug 04 2017 |
13491 |
426.45 |
| Jul 28 2017 |
3530 |
386.39 |
| Jul 28 2017 |
11360 |
440.73 |
| Jul 28 2017 |
13601 |
426.45 |
| Jul 21 2017 |
3567 |
386.39 |
| Jul 21 2017 |
11439 |
440.73 |
| Jul 21 2017 |
13718 |
426.45 |
| Jul 14 2017 |
3651 |
386.39 |
| Jul 14 2017 |
13040 |
454.84 |
| Jul 14 2017 |
15153 |
436.61 |
| Jul 07 2017 |
3709 |
386.39 |
| Jul 07 2017 |
13068 |
454.84 |
| Jul 07 2017 |
15198 |
436.61 |
| Jun 30 2017 |
3690 |
386.39 |
| Jun 30 2017 |
13102 |
454.84 |
| Jun 30 2017 |
15254 |
436.61 |
| Jun 23 2017 |
3718 |
386.39 |
| Jun 23 2017 |
13281 |
454.84 |
| Jun 23 2017 |
15374 |
436.61 |
| Jun 16 2017 |
3689 |
386.39 |
| Jun 16 2017 |
13307 |
454.84 |
| Jun 16 2017 |
15375 |
436.61 |
| Jun 09 2017 |
3730 |
386.39 |
| Jun 09 2017 |
13165 |
454.84 |
| Jun 09 2017 |
15256 |
436.61 |
