| May 06 2024 |
4472 |
412.84 |
| May 06 2024 |
6711 |
412.84 |
| May 01 2024 |
4475 |
412.84 |
| May 01 2024 |
6819 |
412.84 |
| Apr 24 2024 |
6687 |
412.84 |
| Apr 24 2024 |
9747 |
412.84 |
| Apr 17 2024 |
6644 |
412.84 |
| Apr 17 2024 |
9932 |
412.84 |
| Apr 10 2024 |
6641 |
412.84 |
| Apr 10 2024 |
9909 |
412.84 |
| Apr 03 2024 |
6624 |
412.84 |
| Apr 03 2024 |
9907 |
412.84 |
| Mar 27 2024 |
6596 |
412.84 |
| Mar 27 2024 |
9914 |
412.84 |
| Mar 21 2024 |
6626 |
412.84 |
| Mar 21 2024 |
9939 |
412.84 |
| Mar 14 2024 |
6598 |
412.84 |
| Mar 14 2024 |
9827 |
412.84 |
| Mar 07 2024 |
6642 |
412.84 |
| Mar 07 2024 |
9856 |
412.84 |
| Feb 29 2024 |
6654 |
412.84 |
| Feb 29 2024 |
9920 |
412.84 |
| Feb 22 2024 |
6621 |
412.84 |
| Feb 22 2024 |
9872 |
412.84 |
| Feb 15 2024 |
6637 |
412.84 |
| Feb 15 2024 |
9845 |
412.84 |
| Feb 08 2024 |
6637 |
412.84 |
| Feb 08 2024 |
9807 |
412.84 |
| Feb 01 2024 |
6669 |
412.84 |
| Feb 01 2024 |
9688 |
412.84 |
| Jan 25 2024 |
6670 |
412.84 |
| Jan 25 2024 |
9676 |
412.84 |
| Jan 18 2024 |
6670 |
412.84 |
| Jan 18 2024 |
9676 |
412.84 |
| Jan 11 2024 |
6673 |
412.84 |
| Jan 11 2024 |
9678 |
412.84 |
| Jan 04 2024 |
6674 |
412.84 |
| Jan 04 2024 |
9671 |
412.84 |
| Dec 28 2023 |
6676 |
412.84 |
| Dec 28 2023 |
9666 |
412.84 |
| Dec 21 2023 |
6676 |
412.84 |
| Dec 21 2023 |
9666 |
412.84 |
| Dec 14 2023 |
6674 |
412.84 |
| Dec 14 2023 |
9664 |
412.84 |
| Dec 07 2023 |
6674 |
412.84 |
| Dec 07 2023 |
9665 |
412.84 |
| Nov 30 2023 |
6669 |
412.84 |
| Nov 30 2023 |
9660 |
412.84 |
| Nov 23 2023 |
6669 |
412.84 |
| Nov 23 2023 |
9656 |
412.84 |
| Nov 16 2023 |
6668 |
412.84 |
| Nov 16 2023 |
9650 |
412.84 |
| Nov 09 2023 |
6665 |
412.84 |
| Nov 09 2023 |
9643 |
412.84 |
| Nov 02 2023 |
6665 |
412.84 |
| Nov 02 2023 |
9643 |
412.84 |
| Oct 26 2023 |
6685 |
412.84 |
| Oct 26 2023 |
9607 |
412.84 |
| Oct 19 2023 |
6684 |
412.84 |
| Oct 19 2023 |
9562 |
412.84 |
| Oct 12 2023 |
6690 |
412.84 |
| Oct 12 2023 |
9559 |
412.84 |
| Oct 05 2023 |
6690 |
412.84 |
| Oct 05 2023 |
9426 |
412.84 |
| Sep 28 2023 |
6688 |
412.84 |
| Sep 28 2023 |
9541 |
412.84 |
| Sep 21 2023 |
6683 |
412.84 |
| Sep 21 2023 |
9529 |
412.84 |
| Sep 14 2023 |
6694 |
412.84 |
| Sep 14 2023 |
9565 |
412.84 |
| Sep 07 2023 |
6706 |
412.84 |
| Sep 07 2023 |
9600 |
412.84 |
| Aug 31 2023 |
6776 |
412.84 |
| Aug 31 2023 |
9648 |
412.84 |
| Aug 24 2023 |
6730 |
412.84 |
| Aug 24 2023 |
9551 |
412.84 |
| Aug 17 2023 |
6758 |
412.84 |
| Aug 17 2023 |
9597 |
412.84 |
| Aug 10 2023 |
6745 |
412.84 |
| Aug 10 2023 |
9616 |
412.84 |
| Aug 03 2023 |
6706 |
412.84 |
| Aug 03 2023 |
9589 |
412.84 |
| Jul 27 2023 |
6688 |
412.2 |
| Jul 27 2023 |
9540 |
412.2 |
| Jul 20 2023 |
6800 |
414.31 |
| Jul 20 2023 |
9621 |
414.31 |
| Jul 13 2023 |
6804 |
414.31 |
| Jul 13 2023 |
9646 |
414.31 |
| Jul 06 2023 |
6813 |
414.31 |
| Jul 06 2023 |
9645 |
414.31 |
| Jun 29 2023 |
6758 |
414.31 |
| Jun 29 2023 |
9621 |
414.31 |
| Jun 22 2023 |
6981 |
420.76 |
| Jun 22 2023 |
9975 |
420.76 |
| Jun 15 2023 |
7953 |
447.97 |
| Jun 15 2023 |
11522 |
447.97 |
| Jun 08 2023 |
7961 |
447.97 |
| Jun 08 2023 |
11579 |
447.97 |
| Jun 01 2023 |
7857 |
447.97 |
| Jun 01 2023 |
11587 |
447.97 |
| May 25 2023 |
7799 |
447.97 |
| May 25 2023 |
11506 |
447.97 |
| May 18 2023 |
7714 |
447.97 |
| May 18 2023 |
11453 |
447.97 |
| May 11 2023 |
7690 |
447.97 |
| May 11 2023 |
11457 |
447.97 |
| May 04 2023 |
7610 |
447.97 |
| May 04 2023 |
11297 |
447.97 |
| Apr 27 2023 |
7576 |
447.97 |
| Apr 27 2023 |
11173 |
447.97 |
| Apr 20 2023 |
7484 |
447.97 |
| Apr 20 2023 |
11105 |
447.97 |
| Apr 13 2023 |
7449 |
447.97 |
| Apr 13 2023 |
11067 |
447.97 |
| Apr 06 2023 |
7437 |
447.97 |
| Apr 06 2023 |
10982 |
447.97 |
| Mar 30 2023 |
7418 |
447.97 |
| Mar 30 2023 |
10935 |
447.97 |
| Mar 23 2023 |
7347 |
447.97 |
| Mar 23 2023 |
10885 |
447.97 |
| Mar 16 2023 |
7331 |
447.97 |
| Mar 16 2023 |
10826 |
447.97 |
| Mar 09 2023 |
7301 |
447.97 |
| Mar 09 2023 |
10704 |
447.97 |
| Mar 02 2023 |
7256 |
447.97 |
| Mar 02 2023 |
10661 |
447.97 |
| Feb 23 2023 |
7245 |
447.97 |
| Feb 23 2023 |
10666 |
447.97 |
| Feb 16 2023 |
7184 |
447.97 |
| Feb 16 2023 |
10544 |
447.97 |
| Feb 09 2023 |
7163 |
447.97 |
| Feb 09 2023 |
10530 |
447.97 |
| Feb 02 2023 |
7123 |
447.97 |
| Feb 02 2023 |
10510 |
447.97 |
| Jan 26 2023 |
7093 |
447.97 |
| Jan 26 2023 |
10484 |
447.97 |
| Jan 19 2023 |
7073 |
447.97 |
| Jan 19 2023 |
10474 |
447.97 |
| Jan 12 2023 |
7072 |
447.97 |
| Jan 12 2023 |
10473 |
447.97 |
| Jan 05 2023 |
7072 |
447.97 |
| Jan 05 2023 |
10475 |
447.97 |
| Dec 29 2022 |
7072 |
447.97 |
| Dec 29 2022 |
10475 |
447.97 |
| Dec 22 2022 |
7072 |
447.97 |
| Dec 22 2022 |
10475 |
447.97 |
| Dec 15 2022 |
7071 |
447.97 |
| Dec 15 2022 |
10455 |
447.97 |
| Dec 08 2022 |
7065 |
447.97 |
| Dec 08 2022 |
10449 |
447.97 |
| Dec 01 2022 |
7065 |
447.97 |
| Dec 01 2022 |
10449 |
447.97 |
| Nov 24 2022 |
7065 |
447.97 |
| Nov 24 2022 |
10451 |
447.97 |
| Nov 17 2022 |
7060 |
447.97 |
| Nov 17 2022 |
10438 |
447.97 |
| Nov 10 2022 |
7060 |
447.97 |
| Nov 10 2022 |
10439 |
447.97 |
| Nov 03 2022 |
7034 |
447.97 |
| Nov 03 2022 |
10415 |
447.97 |
| Oct 27 2022 |
7014 |
447.97 |
| Oct 27 2022 |
10402 |
447.97 |
| Oct 20 2022 |
7014 |
447.97 |
| Oct 20 2022 |
10414 |
447.97 |
| Oct 13 2022 |
7014 |
447.97 |
| Oct 13 2022 |
10385 |
447.97 |
| Oct 06 2022 |
7020 |
447.97 |
| Oct 06 2022 |
10390 |
447.97 |
| Sep 29 2022 |
7038 |
447.97 |
| Sep 29 2022 |
10395 |
447.97 |
| Sep 22 2022 |
7033 |
447.97 |
| Sep 22 2022 |
10385 |
447.97 |
| Sep 15 2022 |
7029 |
447.97 |
| Sep 15 2022 |
10378 |
447.97 |
| Sep 08 2022 |
6962 |
447.97 |
| Sep 08 2022 |
10345 |
447.97 |
| Sep 01 2022 |
6864 |
447.97 |
| Sep 01 2022 |
10223 |
447.97 |
| Aug 25 2022 |
6792 |
447.97 |
| Aug 25 2022 |
10136 |
447.97 |
| Aug 18 2022 |
6758 |
447.97 |
| Aug 18 2022 |
10081 |
447.97 |
| Aug 11 2022 |
6650 |
447.97 |
| Aug 11 2022 |
10002 |
447.97 |
| Aug 04 2022 |
6640 |
447.97 |
| Aug 04 2022 |
9968 |
447.97 |
| Jul 28 2022 |
7900 |
519.46 |
| Jul 28 2022 |
11075 |
519.46 |
| Jul 21 2022 |
7851 |
519.46 |
| Jul 21 2022 |
11006 |
519.46 |
| Jul 14 2022 |
7861 |
519.46 |
| Jul 14 2022 |
10983 |
519.46 |
| Jul 07 2022 |
7816 |
519.46 |
| Jul 07 2022 |
10785 |
519.46 |
| Jun 30 2022 |
7812 |
519.46 |
| Jun 30 2022 |
10772 |
519.46 |
| Jun 23 2022 |
7856 |
519.46 |
| Jun 23 2022 |
10774 |
519.46 |
| Jun 16 2022 |
7802 |
519.46 |
| Jun 16 2022 |
10745 |
519.46 |
| Jun 09 2022 |
7774 |
519.46 |
| Jun 09 2022 |
10839 |
519.46 |
| Jun 02 2022 |
7695 |
519.46 |
| Jun 02 2022 |
10822 |
519.46 |
| May 26 2022 |
7631 |
519.46 |
| May 26 2022 |
10761 |
519.46 |
| May 19 2022 |
9009 |
640 |
| May 19 2022 |
13418 |
640 |
| May 12 2022 |
8981 |
640 |
| May 12 2022 |
13346 |
640 |
| May 05 2022 |
8838 |
640 |
| May 05 2022 |
12844 |
640 |
| Apr 28 2022 |
8778 |
640 |
| Apr 28 2022 |
12974 |
640 |
| Apr 21 2022 |
8478 |
640 |
| Apr 21 2022 |
12335 |
640 |
| Apr 14 2022 |
8400 |
640 |
| Apr 14 2022 |
12260 |
640 |
| Apr 07 2022 |
8372 |
640 |
| Apr 07 2022 |
12234 |
640 |
| Mar 31 2022 |
8343 |
640 |
| Mar 31 2022 |
12102 |
640 |
| Mar 24 2022 |
8256 |
640 |
| Mar 24 2022 |
11839 |
640 |
| Mar 17 2022 |
8103 |
640 |
| Mar 17 2022 |
11747 |
640 |
| Mar 10 2022 |
8182 |
640 |
| Mar 10 2022 |
11746 |
640 |
| Mar 03 2022 |
8440 |
640 |
| Mar 03 2022 |
12048 |
640 |
| Feb 24 2022 |
8426 |
640 |
| Feb 24 2022 |
12067 |
640 |
| Feb 17 2022 |
8238 |
640 |
| Feb 17 2022 |
11014 |
640 |
| Feb 10 2022 |
8314 |
640 |
| Feb 10 2022 |
10947 |
640 |
| Feb 03 2022 |
8464 |
640 |
| Feb 03 2022 |
11109 |
640 |
| Jan 27 2022 |
8511 |
640 |
| Jan 27 2022 |
11181 |
640 |
| Jan 20 2022 |
8545 |
640 |
| Jan 20 2022 |
11220 |
640 |
| Jan 13 2022 |
8608 |
640 |
| Jan 13 2022 |
11281 |
640 |
| Jan 06 2022 |
8609 |
640 |
| Jan 06 2022 |
11282 |
640 |
| Dec 30 2021 |
8618 |
640 |
| Dec 30 2021 |
11301 |
640 |
| Dec 23 2021 |
8618 |
640 |
| Dec 23 2021 |
11301 |
640 |
| Dec 16 2021 |
8618 |
640 |
| Dec 16 2021 |
11301 |
640 |
| Dec 09 2021 |
8618 |
640 |
| Dec 09 2021 |
11301 |
640 |
| Dec 02 2021 |
8620 |
640 |
| Dec 02 2021 |
11309 |
640 |
| Nov 25 2021 |
8620 |
640 |
| Nov 25 2021 |
11309 |
640 |
| Nov 18 2021 |
8621 |
640 |
| Nov 18 2021 |
11310 |
640 |
| Nov 11 2021 |
8621 |
640 |
| Nov 11 2021 |
11309 |
640 |
| Nov 04 2021 |
8621 |
640 |
| Nov 04 2021 |
11399 |
640 |
| Oct 28 2021 |
8620 |
640 |
| Oct 28 2021 |
11398 |
640 |
| Oct 21 2021 |
8619 |
640 |
| Oct 21 2021 |
11433 |
640 |
| Oct 14 2021 |
8621 |
640 |
| Oct 14 2021 |
11459 |
640 |
| Oct 07 2021 |
8632 |
640 |
| Oct 07 2021 |
11491 |
640 |
| Sep 30 2021 |
8548 |
640 |
| Sep 30 2021 |
11453 |
640 |
| Sep 23 2021 |
8425 |
640 |
| Sep 23 2021 |
11372 |
640 |
| Sep 16 2021 |
8400 |
640 |
| Sep 16 2021 |
11295 |
640 |
| Sep 09 2021 |
8403 |
640 |
| Sep 09 2021 |
11397 |
640 |
| Sep 02 2021 |
8317 |
640 |
| Sep 02 2021 |
11569 |
640 |
| Aug 26 2021 |
8442 |
640 |
| Aug 26 2021 |
11500 |
640 |
| Aug 19 2021 |
8548 |
640 |
| Aug 19 2021 |
11811 |
640 |
| Aug 12 2021 |
8685 |
640 |
| Aug 12 2021 |
12087 |
640 |
| Aug 05 2021 |
8768 |
640 |
| Aug 05 2021 |
12212 |
640 |
| Jul 29 2021 |
8801 |
640 |
| Jul 29 2021 |
12434 |
640 |
| Jul 22 2021 |
8764 |
640 |
| Jul 22 2021 |
12414 |
640 |
| Jul 15 2021 |
10094 |
625.28 |
| Jul 15 2021 |
8786 |
640 |
| Jul 15 2021 |
12504 |
632.64 |
| Jul 08 2021 |
10155 |
625.28 |
| Jul 08 2021 |
9048 |
640 |
| Jul 08 2021 |
12691 |
632.64 |
| Jul 01 2021 |
10272 |
625.28 |
| Jul 01 2021 |
9139 |
640 |
| Jul 01 2021 |
12719 |
632.64 |
| Jun 24 2021 |
10374 |
625.28 |
| Jun 24 2021 |
9155 |
640 |
| Jun 24 2021 |
12677 |
632.64 |
| Jun 17 2021 |
10314 |
625.28 |
| Jun 17 2021 |
12576 |
625.28 |
| Jun 10 2021 |
10253 |
625.28 |
| Jun 10 2021 |
12136 |
625.28 |
| Jun 03 2021 |
11934 |
625.28 |
| May 27 2021 |
10251 |
625.28 |
| May 27 2021 |
11987 |
625.28 |
| May 07 2021 |
26225 |
625.28 |
| Jul 17 2020 |
10338 |
625.28 |
| Jul 17 2020 |
15708 |
625.28 |
| Jul 10 2020 |
10787 |
625.28 |
| Jul 10 2020 |
16713 |
625.28 |
| Jul 03 2020 |
11076 |
625.28 |
| Jul 03 2020 |
17050 |
625.28 |
| Jun 26 2020 |
11524 |
625.28 |
| Jun 26 2020 |
17823 |
625.28 |
| Jun 19 2020 |
11856 |
625.28 |
| Jun 19 2020 |
18491 |
625.28 |
| Jun 12 2020 |
12533 |
625.28 |
| Jun 12 2020 |
19240 |
625.28 |
| Jun 05 2020 |
12828 |
625.28 |
| Jun 05 2020 |
19942 |
625.28 |
| May 29 2020 |
13209 |
625.28 |
| May 29 2020 |
20559 |
625.28 |
| May 22 2020 |
13546 |
625.28 |
| May 22 2020 |
21122 |
625.28 |
| May 15 2020 |
14267 |
625.28 |
| May 15 2020 |
21770 |
625.28 |
| May 08 2020 |
14683 |
625.28 |
| May 08 2020 |
22325 |
625.28 |
| May 01 2020 |
15402 |
625.28 |
| May 01 2020 |
23278 |
625.28 |
| Apr 24 2020 |
16147 |
625.28 |
| Apr 24 2020 |
24890 |
625.28 |
| Apr 17 2020 |
16690 |
625.28 |
| Apr 17 2020 |
25387 |
625.28 |
| Apr 10 2020 |
17264 |
625.28 |
| Apr 10 2020 |
26032 |
625.28 |
| Apr 03 2020 |
17937 |
625.28 |
| Apr 03 2020 |
26681 |
625.28 |
| Mar 27 2020 |
18665 |
625.28 |
| Mar 27 2020 |
27411 |
625.28 |
| Mar 20 2020 |
19045 |
625.28 |
| Mar 20 2020 |
27764 |
625.28 |
| Mar 13 2020 |
19434 |
625.28 |
| Mar 13 2020 |
28165 |
625.28 |
| Mar 06 2020 |
19856 |
625.28 |
| Mar 06 2020 |
28468 |
625.28 |
| Feb 28 2020 |
19858 |
625.28 |
| Feb 28 2020 |
28453 |
625.28 |
| Feb 21 2020 |
19578 |
625.28 |
| Feb 21 2020 |
28204 |
625.28 |
| Feb 14 2020 |
19649 |
625.28 |
| Feb 14 2020 |
28256 |
625.28 |
| Feb 07 2020 |
19560 |
625.28 |
| Feb 07 2020 |
28072 |
625.28 |
| Jan 31 2020 |
19659 |
625.28 |
| Jan 31 2020 |
28139 |
625.28 |
| Jan 24 2020 |
19694 |
625.28 |
| Jan 24 2020 |
28175 |
625.28 |
| Jan 17 2020 |
19717 |
625.28 |
| Jan 17 2020 |
28031 |
625.28 |
| Jan 10 2020 |
19717 |
625.28 |
| Jan 10 2020 |
28033 |
625.28 |
| Jan 03 2020 |
19719 |
625.28 |
| Jan 03 2020 |
28042 |
625.28 |
| Dec 27 2019 |
19719 |
625.28 |
| Dec 27 2019 |
28032 |
625.28 |
| Dec 20 2019 |
19719 |
625.28 |
| Dec 20 2019 |
28032 |
625.28 |
| Dec 13 2019 |
19720 |
625.28 |
| Dec 13 2019 |
28033 |
625.28 |
| Dec 06 2019 |
19720 |
625.28 |
| Dec 06 2019 |
28017 |
625.28 |
| Nov 29 2019 |
19720 |
625.28 |
| Nov 29 2019 |
27966 |
625.28 |
| Nov 22 2019 |
19720 |
625.28 |
| Nov 22 2019 |
27966 |
625.28 |
| Nov 15 2019 |
19720 |
625.28 |
| Nov 15 2019 |
27971 |
625.28 |
| Nov 08 2019 |
19637 |
625.28 |
| Nov 08 2019 |
27861 |
625.28 |
| Nov 01 2019 |
19163 |
625.28 |
| Nov 01 2019 |
27400 |
625.28 |
| Oct 25 2019 |
19163 |
625.28 |
| Oct 25 2019 |
27422 |
625.28 |
| Oct 18 2019 |
19264 |
625.28 |
| Oct 18 2019 |
27487 |
625.28 |
| Oct 11 2019 |
19196 |
625.28 |
| Oct 11 2019 |
27442 |
625.28 |
| Oct 04 2019 |
19148 |
625.28 |
| Oct 04 2019 |
27408 |
625.28 |
| Sep 27 2019 |
19151 |
625.28 |
| Sep 27 2019 |
27557 |
625.28 |
| Sep 20 2019 |
19054 |
625.28 |
| Sep 20 2019 |
27506 |
625.28 |
| Sep 13 2019 |
19178 |
625.28 |
| Sep 13 2019 |
27578 |
625.28 |
| Sep 06 2019 |
19639 |
625.28 |
| Sep 06 2019 |
28143 |
625.28 |
| Aug 30 2019 |
19748 |
625.28 |
| Aug 30 2019 |
28335 |
625.28 |
| Aug 23 2019 |
20015 |
625.28 |
| Aug 23 2019 |
28666 |
625.28 |
| Aug 16 2019 |
19882 |
625.28 |
| Aug 16 2019 |
28542 |
625.28 |
| May 31 2019 |
21462 |
628.42 |
| May 31 2019 |
30173 |
628.42 |
| May 24 2019 |
21455 |
628.42 |
| May 24 2019 |
30209 |
628.42 |
| May 17 2019 |
22074 |
664.29 |
| May 17 2019 |
30918 |
664.29 |
| May 10 2019 |
22047 |
664.29 |
| May 10 2019 |
30936 |
664.29 |
| May 03 2019 |
22081 |
664.29 |
| May 03 2019 |
31044 |
664.29 |
| Apr 26 2019 |
22083 |
664.29 |
| Apr 26 2019 |
30367 |
664.29 |
| Apr 19 2019 |
22267 |
664.29 |
| Apr 19 2019 |
30427 |
664.29 |
| Apr 18 2019 |
22307 |
664.29 |
| Apr 12 2019 |
22550 |
664.29 |
| Apr 12 2019 |
30512 |
664.29 |
| Apr 05 2019 |
21677 |
636.4 |
| Apr 05 2019 |
29196 |
636.4 |
| Mar 29 2019 |
21427 |
636.4 |
| Mar 29 2019 |
28934 |
636.4 |
| Mar 22 2019 |
21041 |
636.4 |
| Mar 22 2019 |
28471 |
636.4 |
| Mar 15 2019 |
20878 |
636.4 |
| Mar 15 2019 |
28347 |
636.4 |
| Mar 08 2019 |
20693 |
636.4 |
| Mar 08 2019 |
27931 |
636.4 |
| Mar 01 2019 |
20723 |
636.4 |
| Mar 01 2019 |
28058 |
636.4 |
| Feb 22 2019 |
20714 |
636.4 |
| Feb 22 2019 |
28126 |
636.4 |
| Feb 15 2019 |
20656 |
636.4 |
| Feb 15 2019 |
27850 |
636.4 |
| Feb 08 2019 |
20422 |
636.4 |
| Feb 08 2019 |
27587 |
636.4 |
| Feb 01 2019 |
20451 |
636.4 |
| Feb 01 2019 |
27564 |
636.4 |
| Jan 25 2019 |
20432 |
636.4 |
| Jan 25 2019 |
27586 |
636.4 |
| Jan 18 2019 |
20440 |
636.4 |
| Jan 18 2019 |
27615 |
636.4 |
| Jan 11 2019 |
20411 |
636.4 |
| Jan 11 2019 |
27587 |
636.4 |
| Jan 04 2019 |
20431 |
636.4 |
| Jan 04 2019 |
27602 |
636.4 |
| Dec 28 2018 |
20431 |
636.4 |
| Dec 28 2018 |
27602 |
636.4 |
| Dec 21 2018 |
20431 |
636.4 |
| Dec 21 2018 |
27602 |
636.4 |
| Dec 14 2018 |
20431 |
636.4 |
| Dec 14 2018 |
27602 |
636.4 |
| Dec 07 2018 |
20415 |
636.4 |
| Dec 07 2018 |
27589 |
636.4 |
| Nov 30 2018 |
20415 |
636.4 |
| Nov 30 2018 |
27589 |
636.4 |
| Nov 23 2018 |
20415 |
636.4 |
| Nov 23 2018 |
27589 |
636.4 |
| Nov 16 2018 |
20415 |
636.4 |
| Nov 16 2018 |
27589 |
636.4 |
| Nov 09 2018 |
20415 |
636.4 |
| Nov 09 2018 |
27590 |
636.4 |
| Nov 02 2018 |
20415 |
636.4 |
| Nov 02 2018 |
27548 |
636.4 |
| Oct 26 2018 |
20415 |
636.4 |
| Oct 26 2018 |
27536 |
636.4 |
| Oct 19 2018 |
20415 |
636.4 |
| Oct 19 2018 |
27581 |
636.4 |
| Oct 12 2018 |
20372 |
636.4 |
| Oct 12 2018 |
27493 |
636.4 |
| Oct 05 2018 |
20320 |
636.4 |
| Oct 05 2018 |
27620 |
636.4 |
| Sep 28 2018 |
20332 |
636.4 |
| Sep 28 2018 |
26931 |
636.4 |
| Sep 21 2018 |
20249 |
636.4 |
| Sep 21 2018 |
26858 |
636.4 |
| Sep 14 2018 |
20359 |
636.4 |
| Sep 14 2018 |
26954 |
636.4 |
| Sep 07 2018 |
20506 |
636.4 |
| Sep 07 2018 |
27467 |
636.4 |
| Aug 31 2018 |
20597 |
636.4 |
| Aug 31 2018 |
27548 |
636.4 |
| Aug 24 2018 |
20385 |
636.4 |
| Aug 24 2018 |
27477 |
636.4 |
| Aug 17 2018 |
20735 |
636.4 |
| Aug 17 2018 |
27808 |
636.4 |
| Aug 10 2018 |
20709 |
636.4 |
| Aug 10 2018 |
27915 |
636.4 |
| Aug 03 2018 |
20863 |
631.14 |
| Aug 03 2018 |
28048 |
631.14 |
| Jul 27 2018 |
20905 |
631.14 |
| Jul 27 2018 |
28192 |
631.14 |
| Jul 20 2018 |
21124 |
631.14 |
| Jul 20 2018 |
28505 |
631.14 |
| Jul 13 2018 |
20883 |
631.14 |
| Jul 13 2018 |
28282 |
631.14 |
| Jul 06 2018 |
21008 |
631.14 |
| Jul 06 2018 |
28185 |
631.14 |
| Jun 29 2018 |
20930 |
631.14 |
| Jun 29 2018 |
28103 |
631.14 |
| Jun 22 2018 |
21331 |
631.14 |
| Jun 22 2018 |
28528 |
631.14 |
| Jun 15 2018 |
21148 |
631.14 |
| Jun 15 2018 |
28534 |
631.14 |
| Jun 08 2018 |
21385 |
631.14 |
| Jun 08 2018 |
28822 |
631.14 |
| Jun 01 2018 |
21758 |
646.55 |
| Jun 01 2018 |
29529 |
646.55 |
| May 25 2018 |
21752 |
646.55 |
| May 25 2018 |
29747 |
646.55 |
| May 18 2018 |
21497 |
628.68 |
| May 18 2018 |
29468 |
628.68 |
| May 11 2018 |
21370 |
628.68 |
| May 11 2018 |
29556 |
628.68 |
| May 04 2018 |
21633 |
628.68 |
| May 04 2018 |
29852 |
628.68 |
| Apr 27 2018 |
21724 |
628.68 |
| Apr 27 2018 |
29714 |
628.68 |
| Apr 20 2018 |
21909 |
628.68 |
| Apr 20 2018 |
29909 |
628.68 |
| Apr 13 2018 |
22235 |
652.7 |
| Apr 13 2018 |
30322 |
652.7 |
| Apr 06 2018 |
22081 |
652.7 |
| Apr 06 2018 |
30457 |
652.7 |
| Mar 30 2018 |
22239 |
652.7 |
| Mar 30 2018 |
30884 |
652.7 |
| Mar 23 2018 |
22243 |
652.7 |
| Mar 23 2018 |
31071 |
652.7 |
| Mar 16 2018 |
22260 |
652.7 |
| Mar 16 2018 |
30942 |
652.7 |
| Mar 09 2018 |
21959 |
652.7 |
| Mar 09 2018 |
30752 |
652.7 |
| Mar 02 2018 |
22265 |
652.7 |
| Mar 02 2018 |
31155 |
652.7 |
| Feb 23 2018 |
22506 |
652.7 |
| Feb 23 2018 |
31411 |
652.7 |
| Feb 16 2018 |
22445 |
652.7 |
| Feb 16 2018 |
31414 |
652.7 |
| Feb 09 2018 |
22487 |
652.7 |
| Feb 09 2018 |
31044 |
652.7 |
| Feb 02 2018 |
22405 |
652.7 |
| Feb 02 2018 |
30867 |
652.7 |
| Jan 26 2018 |
22447 |
652.7 |
| Jan 26 2018 |
30929 |
652.7 |
| Jan 19 2018 |
22464 |
652.7 |
| Jan 19 2018 |
30924 |
652.7 |
| Jan 12 2018 |
22452 |
652.7 |
| Jan 12 2018 |
30932 |
652.7 |
| Jan 05 2018 |
22490 |
652.7 |
| Jan 05 2018 |
30962 |
652.7 |
| Dec 29 2017 |
22491 |
652.7 |
| Dec 29 2017 |
30962 |
652.7 |
| Dec 22 2017 |
22493 |
652.7 |
| Dec 22 2017 |
30964 |
652.7 |
| Dec 15 2017 |
22479 |
652.7 |
| Dec 15 2017 |
30956 |
652.7 |
| Dec 08 2017 |
22479 |
652.7 |
| Dec 08 2017 |
30956 |
652.7 |
| Dec 01 2017 |
22479 |
652.7 |
| Dec 01 2017 |
30956 |
652.7 |
| Nov 24 2017 |
22479 |
652.7 |
| Nov 24 2017 |
30956 |
652.7 |
| Nov 17 2017 |
22479 |
652.7 |
| Nov 17 2017 |
30957 |
652.7 |
| Nov 10 2017 |
22479 |
652.7 |
| Nov 10 2017 |
30989 |
652.7 |
| Nov 03 2017 |
22480 |
652.7 |
| Nov 03 2017 |
30990 |
652.7 |
| Oct 27 2017 |
22480 |
652.7 |
| Oct 27 2017 |
31012 |
652.7 |
| Oct 20 2017 |
22507 |
652.7 |
| Oct 20 2017 |
30884 |
652.7 |
| Oct 13 2017 |
22507 |
652.7 |
| Oct 13 2017 |
30927 |
652.7 |
| Oct 06 2017 |
22486 |
652.7 |
| Oct 06 2017 |
30901 |
652.7 |
| Sep 29 2017 |
22508 |
652.7 |
| Sep 29 2017 |
30804 |
652.7 |
| Sep 22 2017 |
22483 |
652.7 |
| Sep 22 2017 |
31119 |
652.7 |
| Sep 15 2017 |
22562 |
652.7 |
| Sep 15 2017 |
31157 |
652.7 |
| Sep 08 2017 |
22579 |
652.7 |
| Sep 08 2017 |
31285 |
652.7 |
| Sep 01 2017 |
22874 |
652.7 |
| Sep 01 2017 |
31417 |
652.7 |
| Aug 25 2017 |
22904 |
652.7 |
| Aug 25 2017 |
31817 |
652.7 |
| Aug 18 2017 |
22920 |
652.7 |
| Aug 18 2017 |
31941 |
652.7 |
| Aug 11 2017 |
23233 |
690.05 |
| Aug 11 2017 |
32468 |
690.05 |
| Aug 04 2017 |
23411 |
690.05 |
| Aug 04 2017 |
32765 |
690.05 |
| Jul 28 2017 |
23489 |
690.05 |
| Jul 28 2017 |
32987 |
690.05 |
| Jul 21 2017 |
23622 |
690.05 |
| Jul 21 2017 |
33165 |
690.05 |
| Jul 14 2017 |
23803 |
690.05 |
| Jul 14 2017 |
33357 |
690.05 |
| Jul 07 2017 |
23830 |
690.05 |
| Jul 07 2017 |
33504 |
690.05 |
| Jun 30 2017 |
23988 |
690.05 |
| Jun 30 2017 |
33616 |
690.05 |
| Jun 23 2017 |
25129 |
690.05 |
| Jun 23 2017 |
33820 |
690.05 |
| Jun 16 2017 |
25161 |
690.05 |
| Jun 16 2017 |
33783 |
690.05 |
| Jun 09 2017 |
25241 |
690.05 |
| Jun 09 2017 |
33697 |
690.05 |
