| May 05 2024 |
7756 |
523.2 |
| May 05 2024 |
5312 |
473.09 |
| May 05 2024 |
9151 |
498.14 |
| May 01 2024 |
7781 |
523.2 |
| May 01 2024 |
5277 |
473.09 |
| May 01 2024 |
9246 |
498.14 |
| Apr 24 2024 |
6745 |
516.95 |
| Apr 24 2024 |
8352 |
467.56 |
| Apr 24 2024 |
13198 |
485.93 |
| Apr 17 2024 |
7008 |
516.95 |
| Apr 17 2024 |
8317 |
467.56 |
| Apr 17 2024 |
13423 |
485.93 |
| Apr 10 2024 |
6991 |
516.95 |
| Apr 10 2024 |
8315 |
467.56 |
| Apr 10 2024 |
13408 |
485.93 |
| Apr 03 2024 |
7041 |
516.95 |
| Apr 03 2024 |
8291 |
467.56 |
| Apr 03 2024 |
13414 |
485.93 |
| Mar 27 2024 |
7139 |
516.95 |
| Mar 27 2024 |
8263 |
467.56 |
| Mar 27 2024 |
13452 |
485.93 |
| Mar 21 2024 |
7210 |
516.95 |
| Mar 21 2024 |
8301 |
467.56 |
| Mar 21 2024 |
13477 |
485.93 |
| Mar 14 2024 |
9489 |
504.46 |
| Mar 14 2024 |
8261 |
467.56 |
| Mar 14 2024 |
13061 |
476.79 |
| Mar 07 2024 |
9513 |
504.46 |
| Mar 07 2024 |
8314 |
467.56 |
| Mar 07 2024 |
13097 |
476.79 |
| Feb 29 2024 |
9545 |
504.46 |
| Feb 29 2024 |
8319 |
467.56 |
| Feb 29 2024 |
13192 |
476.79 |
| Feb 22 2024 |
9522 |
504.46 |
| Feb 22 2024 |
5578 |
456.52 |
| Feb 22 2024 |
12492 |
480.49 |
| Feb 15 2024 |
9373 |
504.46 |
| Feb 15 2024 |
5579 |
456.52 |
| Feb 15 2024 |
12420 |
480.49 |
| Feb 08 2024 |
9413 |
504.46 |
| Feb 08 2024 |
5552 |
456.52 |
| Feb 08 2024 |
12454 |
480.49 |
| Feb 01 2024 |
9373 |
504.46 |
| Feb 01 2024 |
5559 |
456.52 |
| Feb 01 2024 |
12390 |
480.49 |
| Jan 25 2024 |
9305 |
504.46 |
| Jan 25 2024 |
5523 |
456.52 |
| Jan 25 2024 |
12292 |
480.49 |
| Jan 18 2024 |
9305 |
504.46 |
| Jan 18 2024 |
5509 |
456.52 |
| Jan 18 2024 |
12296 |
480.49 |
| Jan 11 2024 |
9305 |
504.46 |
| Jan 11 2024 |
5511 |
456.52 |
| Jan 11 2024 |
12286 |
480.49 |
| Jan 04 2024 |
9305 |
504.46 |
| Jan 04 2024 |
5516 |
456.52 |
| Jan 04 2024 |
11921 |
480.49 |
| Dec 28 2023 |
9305 |
504.46 |
| Dec 28 2023 |
5512 |
456.52 |
| Dec 28 2023 |
11894 |
480.49 |
| Dec 21 2023 |
9305 |
504.46 |
| Dec 21 2023 |
5512 |
456.52 |
| Dec 21 2023 |
11894 |
480.49 |
| Dec 14 2023 |
9305 |
504.46 |
| Dec 14 2023 |
5510 |
456.52 |
| Dec 14 2023 |
11864 |
480.49 |
| Dec 07 2023 |
9305 |
504.46 |
| Dec 07 2023 |
5511 |
456.52 |
| Dec 07 2023 |
11864 |
480.49 |
| Nov 30 2023 |
9298 |
504.46 |
| Nov 30 2023 |
5513 |
456.52 |
| Nov 30 2023 |
11866 |
480.49 |
| Nov 23 2023 |
9298 |
504.46 |
| Nov 23 2023 |
5514 |
456.52 |
| Nov 23 2023 |
11843 |
480.49 |
| Nov 16 2023 |
9300 |
504.46 |
| Nov 16 2023 |
5466 |
456.52 |
| Nov 16 2023 |
11741 |
480.49 |
| Nov 09 2023 |
9292 |
504.46 |
| Nov 09 2023 |
5463 |
456.52 |
| Nov 09 2023 |
11642 |
480.49 |
| Nov 02 2023 |
9286 |
504.46 |
| Nov 02 2023 |
5463 |
456.52 |
| Nov 02 2023 |
11638 |
480.49 |
| Oct 26 2023 |
9253 |
504.46 |
| Oct 26 2023 |
5451 |
456.52 |
| Oct 26 2023 |
11633 |
480.49 |
| Oct 19 2023 |
9275 |
504.46 |
| Oct 19 2023 |
5432 |
456.52 |
| Oct 19 2023 |
11571 |
480.49 |
| Oct 12 2023 |
9238 |
504.46 |
| Oct 12 2023 |
5429 |
456.52 |
| Oct 12 2023 |
11506 |
480.49 |
| Oct 05 2023 |
9133 |
504.46 |
| Oct 05 2023 |
5439 |
456.52 |
| Oct 05 2023 |
11193 |
480.49 |
| Sep 28 2023 |
9047 |
504.46 |
| Sep 28 2023 |
5422 |
456.52 |
| Sep 28 2023 |
11044 |
480.49 |
| Sep 21 2023 |
9048 |
504.46 |
| Sep 21 2023 |
5327 |
456.52 |
| Sep 21 2023 |
10975 |
480.49 |
| Sep 14 2023 |
9114 |
504.46 |
| Sep 14 2023 |
5345 |
456.52 |
| Sep 14 2023 |
11108 |
480.49 |
| Sep 07 2023 |
9258 |
504.46 |
| Sep 07 2023 |
5445 |
456.52 |
| Sep 07 2023 |
11294 |
480.49 |
| Aug 31 2023 |
9239 |
504.46 |
| Aug 31 2023 |
5422 |
456.52 |
| Aug 31 2023 |
11340 |
480.49 |
| Aug 24 2023 |
9296 |
504.46 |
| Aug 24 2023 |
5437 |
456.52 |
| Aug 24 2023 |
11143 |
480.49 |
| Aug 17 2023 |
9294 |
504.46 |
| Aug 17 2023 |
5546 |
456.52 |
| Aug 17 2023 |
11253 |
480.49 |
| Aug 10 2023 |
9276 |
504.46 |
| Aug 10 2023 |
5649 |
456.52 |
| Aug 10 2023 |
11262 |
480.49 |
| Aug 03 2023 |
9282 |
504.46 |
| Aug 03 2023 |
5609 |
456.52 |
| Aug 03 2023 |
11260 |
480.49 |
| Jul 27 2023 |
9282 |
504.46 |
| Jul 27 2023 |
5678 |
456.52 |
| Jul 27 2023 |
11301 |
480.49 |
| Jul 20 2023 |
9328 |
504.46 |
| Jul 20 2023 |
5802 |
456.52 |
| Jul 20 2023 |
10852 |
480.49 |
| Jul 13 2023 |
9345 |
504.46 |
| Jul 13 2023 |
5810 |
456.52 |
| Jul 13 2023 |
10880 |
480.49 |
| Jul 06 2023 |
9377 |
504.46 |
| Jul 06 2023 |
5834 |
456.52 |
| Jul 06 2023 |
10879 |
480.49 |
| Jun 29 2023 |
9370 |
504.46 |
| Jun 29 2023 |
5883 |
456.52 |
| Jun 29 2023 |
10914 |
480.49 |
| Jun 22 2023 |
9366 |
504.46 |
| Jun 22 2023 |
5943 |
456.52 |
| Jun 22 2023 |
10949 |
480.49 |
| Jun 15 2023 |
9122 |
504.46 |
| Jun 15 2023 |
5990 |
456.52 |
| Jun 15 2023 |
10852 |
480.49 |
| Jun 08 2023 |
9111 |
504.46 |
| Jun 08 2023 |
5994 |
456.52 |
| Jun 08 2023 |
10845 |
480.49 |
| Jun 01 2023 |
9186 |
504.46 |
| Jun 01 2023 |
5992 |
456.52 |
| Jun 01 2023 |
10865 |
480.49 |
| May 25 2023 |
9165 |
504.46 |
| May 25 2023 |
5969 |
456.52 |
| May 25 2023 |
10441 |
480.49 |
| May 18 2023 |
9238 |
504.46 |
| May 18 2023 |
5940 |
456.52 |
| May 18 2023 |
10456 |
480.49 |
| May 11 2023 |
9294 |
504.46 |
| May 11 2023 |
5880 |
456.52 |
| May 11 2023 |
10448 |
480.49 |
| May 04 2023 |
9183 |
504.46 |
| May 04 2023 |
5784 |
456.52 |
| May 04 2023 |
10204 |
480.49 |
| Apr 27 2023 |
8965 |
504.46 |
| Apr 27 2023 |
5764 |
456.52 |
| Apr 27 2023 |
10105 |
480.49 |
| Apr 20 2023 |
8916 |
504.46 |
| Apr 20 2023 |
5757 |
456.52 |
| Apr 20 2023 |
10114 |
480.49 |
| Apr 13 2023 |
8900 |
504.46 |
| Apr 13 2023 |
5737 |
456.52 |
| Apr 13 2023 |
10118 |
480.49 |
| Apr 06 2023 |
8649 |
504.46 |
| Apr 06 2023 |
5753 |
456.52 |
| Apr 06 2023 |
9862 |
480.49 |
| Mar 30 2023 |
8443 |
504.46 |
| Mar 30 2023 |
5719 |
456.52 |
| Mar 30 2023 |
9543 |
480.49 |
| Mar 23 2023 |
8503 |
504.46 |
| Mar 23 2023 |
5731 |
456.52 |
| Mar 23 2023 |
9530 |
480.49 |
| Mar 16 2023 |
8426 |
504.46 |
| Mar 16 2023 |
5684 |
456.52 |
| Mar 16 2023 |
9470 |
480.49 |
| Mar 09 2023 |
8359 |
504.46 |
| Mar 09 2023 |
5688 |
456.52 |
| Mar 09 2023 |
9432 |
480.49 |
| May 17 2019 |
20051 |
572.45 |
| May 17 2019 |
28085 |
572.45 |
| May 10 2019 |
20036 |
572.45 |
| May 10 2019 |
28094 |
572.45 |
| May 03 2019 |
20082 |
572.45 |
| May 03 2019 |
28196 |
572.45 |
| Apr 26 2019 |
20054 |
572.45 |
| Apr 26 2019 |
27521 |
572.45 |
| Apr 19 2019 |
20224 |
572.45 |
| Apr 19 2019 |
27539 |
572.45 |
| Apr 18 2019 |
20260 |
572.45 |
| Apr 12 2019 |
20478 |
572.45 |
| Apr 12 2019 |
27651 |
572.45 |
| Apr 05 2019 |
20048 |
572.45 |
| Apr 05 2019 |
26920 |
572.45 |
| Mar 29 2019 |
19807 |
572.45 |
| Mar 29 2019 |
26664 |
572.45 |
| Mar 22 2019 |
19442 |
572.45 |
| Mar 22 2019 |
26262 |
572.45 |
| Mar 15 2019 |
19302 |
572.45 |
| Mar 15 2019 |
26137 |
572.45 |
| Mar 08 2019 |
19141 |
572.45 |
| Mar 08 2019 |
25761 |
572.45 |
| Mar 01 2019 |
19172 |
572.45 |
| Mar 01 2019 |
25881 |
572.45 |
| Feb 22 2019 |
19184 |
572.45 |
| Feb 22 2019 |
25967 |
572.45 |
| Feb 15 2019 |
19120 |
572.45 |
| Feb 15 2019 |
25698 |
572.45 |
| Feb 08 2019 |
18895 |
572.45 |
| Feb 08 2019 |
25444 |
572.45 |
| Feb 01 2019 |
18921 |
572.45 |
| Feb 01 2019 |
25437 |
572.45 |
| Jan 25 2019 |
18914 |
572.45 |
| Jan 25 2019 |
25465 |
572.45 |
| Jan 18 2019 |
18931 |
572.45 |
| Jan 18 2019 |
25498 |
572.45 |
| Jan 11 2019 |
18899 |
572.45 |
| Jan 11 2019 |
25467 |
572.45 |
| Jan 04 2019 |
18918 |
572.45 |
| Jan 04 2019 |
25482 |
572.45 |
| Dec 28 2018 |
18918 |
572.45 |
| Dec 28 2018 |
25482 |
572.45 |
| Dec 21 2018 |
18918 |
572.45 |
| Dec 21 2018 |
25482 |
572.45 |
| Dec 14 2018 |
18918 |
572.45 |
| Dec 14 2018 |
25482 |
572.45 |
| Dec 07 2018 |
18905 |
572.45 |
| Dec 07 2018 |
25471 |
572.45 |
| Nov 30 2018 |
18905 |
572.45 |
| Nov 30 2018 |
25471 |
572.45 |
| Nov 23 2018 |
18905 |
572.45 |
| Nov 23 2018 |
25471 |
572.45 |
| Nov 16 2018 |
18905 |
572.45 |
| Nov 16 2018 |
25471 |
572.45 |
| Nov 09 2018 |
18905 |
572.45 |
| Nov 09 2018 |
25472 |
572.45 |
| Nov 02 2018 |
18905 |
572.45 |
| Nov 02 2018 |
25433 |
572.45 |
| Oct 26 2018 |
18905 |
572.45 |
| Oct 26 2018 |
25423 |
572.45 |
| Oct 19 2018 |
18905 |
572.45 |
| Oct 19 2018 |
25459 |
572.45 |
| Oct 12 2018 |
18876 |
572.45 |
| Oct 12 2018 |
25393 |
572.45 |
| Oct 05 2018 |
18827 |
572.45 |
| Oct 05 2018 |
25520 |
572.45 |
| Sep 28 2018 |
18831 |
572.45 |
| Sep 28 2018 |
24920 |
572.45 |
| Sep 21 2018 |
18763 |
572.45 |
| Sep 21 2018 |
24857 |
572.45 |
| Sep 14 2018 |
18843 |
572.45 |
| Sep 14 2018 |
24935 |
572.45 |
| Sep 07 2018 |
18992 |
572.45 |
| Sep 07 2018 |
25399 |
572.45 |
| Aug 31 2018 |
19095 |
572.45 |
| Aug 31 2018 |
25484 |
572.45 |
| Aug 24 2018 |
18904 |
572.45 |
| Aug 24 2018 |
25427 |
572.45 |
| Aug 17 2018 |
19216 |
572.45 |
| Aug 17 2018 |
25725 |
572.45 |
| Aug 10 2018 |
19186 |
572.45 |
| Aug 10 2018 |
25815 |
572.45 |
| Aug 03 2018 |
19384 |
572.45 |
| Aug 03 2018 |
26049 |
572.45 |
| Jul 27 2018 |
19404 |
572.45 |
| Jul 27 2018 |
26143 |
572.45 |
| Jul 20 2018 |
19616 |
572.45 |
| Jul 20 2018 |
26427 |
572.45 |
| Jul 13 2018 |
19398 |
572.45 |
| Jul 13 2018 |
26223 |
572.45 |
| Jul 06 2018 |
19489 |
572.45 |
| Jul 06 2018 |
26095 |
572.45 |
| Jun 29 2018 |
19412 |
572.45 |
| Jun 29 2018 |
26007 |
572.45 |
| Jun 22 2018 |
19777 |
572.45 |
| Jun 22 2018 |
26405 |
572.45 |
| Jun 15 2018 |
19616 |
572.45 |
| Jun 15 2018 |
26420 |
572.45 |
| Jun 08 2018 |
19833 |
572.45 |
| Jun 08 2018 |
26655 |
572.45 |
| Jun 01 2018 |
20193 |
577.76 |
| Jun 01 2018 |
27298 |
577.76 |
| May 25 2018 |
20227 |
577.76 |
| May 25 2018 |
27514 |
577.76 |
| May 18 2018 |
20418 |
583.08 |
| May 18 2018 |
27879 |
583.08 |
| May 11 2018 |
20302 |
583.08 |
| May 11 2018 |
27973 |
583.08 |
| May 04 2018 |
20553 |
583.08 |
| May 04 2018 |
28255 |
583.08 |
| Apr 27 2018 |
20629 |
583.08 |
| Apr 27 2018 |
28110 |
583.08 |
| Apr 20 2018 |
20822 |
583.08 |
| Apr 20 2018 |
28313 |
583.08 |
| Apr 13 2018 |
20802 |
583.08 |
| Apr 13 2018 |
28191 |
583.08 |
| Apr 06 2018 |
20668 |
583.08 |
| Apr 06 2018 |
28355 |
583.08 |
| Mar 30 2018 |
20810 |
583.08 |
| Mar 30 2018 |
28741 |
583.08 |
| Mar 23 2018 |
20814 |
583.08 |
| Mar 23 2018 |
28945 |
583.08 |
| Mar 16 2018 |
20852 |
583.08 |
| Mar 16 2018 |
28883 |
583.08 |
| Mar 09 2018 |
20646 |
583.08 |
| Mar 09 2018 |
28792 |
583.08 |
| Mar 02 2018 |
20901 |
583.08 |
| Mar 02 2018 |
29150 |
583.08 |
| Feb 23 2018 |
21135 |
583.08 |
| Feb 23 2018 |
29380 |
583.08 |
| Feb 16 2018 |
21067 |
583.08 |
| Feb 16 2018 |
29373 |
583.08 |
| Feb 09 2018 |
21097 |
583.08 |
| Feb 09 2018 |
29030 |
583.08 |
| Feb 02 2018 |
21038 |
583.08 |
| Feb 02 2018 |
28885 |
583.08 |
| Jan 26 2018 |
21065 |
583.08 |
| Jan 26 2018 |
28930 |
583.08 |
| Jan 19 2018 |
21079 |
583.08 |
| Jan 19 2018 |
28929 |
583.08 |
| Jan 12 2018 |
21063 |
583.08 |
| Jan 12 2018 |
28934 |
583.08 |
| Jan 05 2018 |
21099 |
583.08 |
| Jan 05 2018 |
28962 |
583.08 |
| Dec 29 2017 |
21100 |
583.08 |
| Dec 29 2017 |
28962 |
583.08 |
| Dec 22 2017 |
21102 |
583.08 |
| Dec 22 2017 |
28964 |
583.08 |
| Dec 15 2017 |
21086 |
583.08 |
| Dec 15 2017 |
28954 |
583.08 |
| Dec 08 2017 |
21086 |
583.08 |
| Dec 08 2017 |
28954 |
583.08 |
| Dec 01 2017 |
21086 |
583.08 |
| Dec 01 2017 |
28954 |
583.08 |
| Nov 24 2017 |
21086 |
583.08 |
| Nov 24 2017 |
28954 |
583.08 |
| Nov 17 2017 |
21086 |
583.08 |
| Nov 17 2017 |
28955 |
583.08 |
| Nov 10 2017 |
21086 |
583.08 |
| Nov 10 2017 |
28982 |
583.08 |
| Nov 03 2017 |
21087 |
583.08 |
| Nov 03 2017 |
28983 |
583.08 |
| Oct 27 2017 |
21087 |
583.08 |
| Oct 27 2017 |
29006 |
583.08 |
| Oct 20 2017 |
21114 |
583.08 |
| Oct 20 2017 |
28912 |
583.08 |
| Oct 13 2017 |
21114 |
583.08 |
| Oct 13 2017 |
28954 |
583.08 |
| Oct 06 2017 |
21098 |
583.08 |
| Oct 06 2017 |
28937 |
583.08 |
| Sep 29 2017 |
21120 |
583.08 |
| Sep 29 2017 |
28845 |
583.08 |
| Sep 22 2017 |
21096 |
583.08 |
| Sep 22 2017 |
29162 |
583.08 |
| Sep 15 2017 |
21186 |
583.08 |
| Sep 15 2017 |
29208 |
583.08 |
| Sep 08 2017 |
21182 |
583.08 |
| Sep 08 2017 |
29323 |
583.08 |
| Sep 01 2017 |
21469 |
583.08 |
| Sep 01 2017 |
29455 |
583.08 |
| Aug 25 2017 |
21508 |
583.08 |
| Aug 25 2017 |
29855 |
583.08 |
| Aug 18 2017 |
21538 |
583.08 |
| Aug 18 2017 |
29998 |
583.08 |
| Aug 11 2017 |
21473 |
583.08 |
| Aug 11 2017 |
30022 |
583.08 |
| Aug 04 2017 |
21653 |
583.08 |
| Aug 04 2017 |
30306 |
583.08 |
| Jul 28 2017 |
21724 |
583.08 |
| Jul 28 2017 |
30511 |
583.08 |
| Jul 21 2017 |
21868 |
583.08 |
| Jul 21 2017 |
30681 |
583.08 |
| Jul 14 2017 |
22008 |
583.08 |
| Jul 14 2017 |
30828 |
583.08 |
| Jul 07 2017 |
22027 |
583.08 |
| Jul 07 2017 |
30945 |
583.08 |
| Jun 30 2017 |
22178 |
583.08 |
| Jun 30 2017 |
31048 |
583.08 |
| Jun 23 2017 |
23281 |
583.08 |
| Jun 23 2017 |
31223 |
583.08 |
| Jun 16 2017 |
23352 |
583.08 |
| Jun 16 2017 |
31220 |
583.08 |
