| Jul 27 2018 |
20209 |
597.31 |
| Jul 27 2018 |
27221 |
597.31 |
| Jul 20 2018 |
20661 |
606.39 |
| Jul 20 2018 |
27851 |
606.39 |
| Jul 13 2018 |
12850 |
478.46 |
| Jul 13 2018 |
20311 |
601.26 |
| Jul 13 2018 |
26099 |
570.56 |
| Jul 06 2018 |
12687 |
478.46 |
| Jul 06 2018 |
20425 |
601.26 |
| Jul 06 2018 |
25967 |
570.56 |
| Jun 29 2018 |
12703 |
478.46 |
| Jun 29 2018 |
20273 |
599.3 |
| Jun 29 2018 |
26137 |
575.13 |
| Jun 22 2018 |
12926 |
478.46 |
| Jun 22 2018 |
20441 |
592.48 |
| Jun 22 2018 |
25933 |
565.08 |
| Jun 15 2018 |
13026 |
478.46 |
| Jun 15 2018 |
19978 |
583.13 |
| Jun 15 2018 |
25592 |
559.36 |
| Jun 08 2018 |
13098 |
478.46 |
| Jun 08 2018 |
20209 |
583.13 |
| Jun 08 2018 |
25808 |
559.36 |
| Jun 01 2018 |
13498 |
478.46 |
| Jun 01 2018 |
20229 |
578.67 |
| Jun 01 2018 |
25941 |
555.68 |
| May 25 2018 |
13534 |
478.46 |
| May 25 2018 |
20131 |
575.03 |
| May 25 2018 |
25928 |
552.53 |
| May 18 2018 |
13647 |
478.46 |
| May 18 2018 |
20139 |
575.03 |
| May 18 2018 |
26022 |
552.53 |
| May 11 2018 |
13687 |
478.46 |
| May 11 2018 |
20031 |
575.03 |
| May 11 2018 |
26119 |
552.53 |
| May 04 2018 |
13930 |
478.46 |
| May 04 2018 |
20259 |
575.03 |
| May 04 2018 |
26374 |
552.53 |
| Apr 27 2018 |
13841 |
478.46 |
| Apr 27 2018 |
20342 |
575.03 |
| Apr 27 2018 |
26254 |
552.53 |
| Apr 20 2018 |
13838 |
478.46 |
| Apr 20 2018 |
20534 |
575.03 |
| Apr 20 2018 |
26441 |
552.53 |
| Apr 13 2018 |
13695 |
478.46 |
| Apr 13 2018 |
20514 |
575.03 |
| Apr 13 2018 |
26315 |
552.53 |
| Apr 06 2018 |
13986 |
478.46 |
| Apr 06 2018 |
20388 |
575.03 |
| Apr 06 2018 |
26436 |
552.53 |
| Mar 30 2018 |
14289 |
478.46 |
| Mar 30 2018 |
20539 |
575.03 |
| Mar 30 2018 |
26802 |
552.53 |
| Mar 23 2018 |
14475 |
478.46 |
| Mar 23 2018 |
20544 |
575.03 |
| Mar 23 2018 |
27007 |
552.53 |
| Mar 16 2018 |
14347 |
478.46 |
| Mar 16 2018 |
20587 |
575.03 |
| Mar 16 2018 |
26979 |
552.53 |
| Mar 09 2018 |
14320 |
478.46 |
| Mar 09 2018 |
20392 |
575.03 |
| Mar 09 2018 |
26914 |
552.53 |
| Mar 02 2018 |
14386 |
478.46 |
| Mar 02 2018 |
20639 |
575.03 |
| Mar 02 2018 |
27236 |
552.53 |
| Feb 23 2018 |
14519 |
478.46 |
| Feb 23 2018 |
20865 |
575.03 |
| Feb 23 2018 |
27451 |
552.53 |
| Feb 16 2018 |
14525 |
478.46 |
| Feb 16 2018 |
20800 |
575.03 |
| Feb 16 2018 |
27435 |
552.53 |
| Feb 09 2018 |
14353 |
478.46 |
| Feb 09 2018 |
20826 |
575.03 |
| Feb 09 2018 |
27115 |
552.53 |
| Feb 02 2018 |
14288 |
478.46 |
| Feb 02 2018 |
20769 |
575.03 |
| Feb 02 2018 |
26991 |
552.53 |
| Jan 26 2018 |
14347 |
478.46 |
| Jan 26 2018 |
20797 |
575.03 |
| Jan 26 2018 |
27047 |
552.53 |
| Jan 19 2018 |
14351 |
478.46 |
| Jan 19 2018 |
20809 |
575.03 |
| Jan 19 2018 |
27043 |
552.53 |
| Jan 12 2018 |
14374 |
478.46 |
| Jan 12 2018 |
20787 |
575.03 |
| Jan 12 2018 |
27044 |
552.53 |
| Jan 05 2018 |
14374 |
478.46 |
| Jan 05 2018 |
20824 |
575.03 |
| Jan 05 2018 |
27070 |
552.53 |
| Dec 29 2017 |
14374 |
478.46 |
| Dec 29 2017 |
20825 |
575.03 |
| Dec 29 2017 |
27070 |
552.53 |
| Dec 22 2017 |
14374 |
478.46 |
| Dec 22 2017 |
20827 |
575.03 |
| Dec 22 2017 |
27072 |
552.53 |
| Dec 15 2017 |
14374 |
478.46 |
| Dec 15 2017 |
20812 |
575.03 |
| Dec 15 2017 |
27065 |
552.53 |
| Dec 08 2017 |
14374 |
478.46 |
| Dec 08 2017 |
20812 |
575.03 |
| Dec 08 2017 |
27065 |
552.53 |
| Dec 01 2017 |
14374 |
478.46 |
| Dec 01 2017 |
20812 |
575.03 |
| Dec 01 2017 |
27065 |
552.53 |
| Nov 24 2017 |
14374 |
478.46 |
| Nov 24 2017 |
20812 |
575.03 |
| Nov 24 2017 |
27065 |
552.53 |
| Nov 17 2017 |
14375 |
478.46 |
| Nov 17 2017 |
20812 |
575.03 |
| Nov 17 2017 |
27066 |
552.53 |
| Nov 10 2017 |
14393 |
478.46 |
| Nov 10 2017 |
20812 |
575.03 |
| Nov 10 2017 |
27092 |
552.53 |
| Nov 03 2017 |
14393 |
478.46 |
| Nov 03 2017 |
20813 |
575.03 |
| Nov 03 2017 |
27093 |
552.53 |
| Oct 27 2017 |
14420 |
478.46 |
| Oct 27 2017 |
20813 |
575.03 |
| Oct 27 2017 |
27121 |
552.53 |
| Oct 20 2017 |
14336 |
478.46 |
| Oct 20 2017 |
20840 |
575.03 |
| Oct 20 2017 |
27041 |
552.53 |
| Oct 13 2017 |
14382 |
478.46 |
| Oct 13 2017 |
20840 |
575.03 |
| Oct 13 2017 |
27080 |
552.53 |
| Oct 06 2017 |
14372 |
478.46 |
| Oct 06 2017 |
20823 |
575.03 |
| Oct 06 2017 |
27071 |
552.53 |
| Sep 29 2017 |
14370 |
478.46 |
| Sep 29 2017 |
20846 |
575.03 |
| Sep 29 2017 |
26982 |
552.53 |
| Sep 22 2017 |
14568 |
478.46 |
| Sep 22 2017 |
20825 |
575.03 |
| Sep 22 2017 |
27269 |
552.53 |
| Sep 15 2017 |
14565 |
478.46 |
| Sep 15 2017 |
20920 |
575.03 |
| Sep 15 2017 |
27319 |
552.53 |
| Sep 08 2017 |
14478 |
478.46 |
| Sep 08 2017 |
20921 |
575.03 |
| Sep 08 2017 |
27440 |
552.53 |
| Sep 01 2017 |
14507 |
478.46 |
| Sep 01 2017 |
21199 |
575.03 |
| Sep 01 2017 |
27568 |
552.53 |
| Aug 25 2017 |
14834 |
478.46 |
| Aug 25 2017 |
21232 |
575.03 |
| Aug 25 2017 |
27965 |
552.53 |
| Aug 18 2017 |
14891 |
478.46 |
| Aug 18 2017 |
21281 |
575.52 |
| Aug 18 2017 |
28095 |
552.53 |
| Aug 11 2017 |
14958 |
478.46 |
| Aug 11 2017 |
21218 |
575.52 |
| Aug 11 2017 |
28141 |
552.53 |
| Aug 04 2017 |
15034 |
478.46 |
| Aug 04 2017 |
21393 |
575.52 |
| Aug 04 2017 |
28431 |
552.53 |
| Jul 28 2017 |
15129 |
478.46 |
| Jul 28 2017 |
21464 |
575.52 |
| Jul 28 2017 |
28633 |
552.53 |
| Jul 21 2017 |
21601 |
575.52 |
| Jul 21 2017 |
30321 |
575.52 |
| Jul 14 2017 |
21732 |
575.52 |
| Jul 14 2017 |
30460 |
575.52 |
| Jul 07 2017 |
21742 |
575.25 |
| Jul 07 2017 |
30549 |
575.25 |
| Jun 30 2017 |
21883 |
575.25 |
| Jun 30 2017 |
30643 |
575.25 |
| Jun 23 2017 |
23007 |
575.25 |
| Jun 23 2017 |
30824 |
575.25 |
| Jun 16 2017 |
23080 |
575.25 |
| Jun 16 2017 |
30816 |
575.25 |
| Jun 09 2017 |
23167 |
575.25 |
| Jun 09 2017 |
30731 |
575.25 |
