| Apr 24 2024 |
1905 |
326.55 |
| Apr 24 2024 |
4562 |
326.55 |
| Apr 17 2024 |
2086 |
326.55 |
| Apr 17 2024 |
4689 |
326.55 |
| Apr 10 2024 |
2077 |
326.55 |
| Apr 10 2024 |
4702 |
326.55 |
| Apr 03 2024 |
2099 |
326.55 |
| Apr 03 2024 |
4702 |
326.55 |
| Mar 27 2024 |
2129 |
326.55 |
| Mar 27 2024 |
4701 |
326.55 |
| Mar 21 2024 |
2158 |
326.55 |
| Mar 21 2024 |
4687 |
326.55 |
| Mar 14 2024 |
2112 |
326.55 |
| Mar 14 2024 |
4645 |
326.55 |
| Mar 07 2024 |
2115 |
326.55 |
| Mar 07 2024 |
4651 |
326.55 |
| Feb 29 2024 |
2164 |
326.55 |
| Feb 29 2024 |
4679 |
326.55 |
| Feb 22 2024 |
2150 |
326.55 |
| Feb 22 2024 |
4676 |
326.55 |
| Feb 15 2024 |
2147 |
326.55 |
| Feb 15 2024 |
4670 |
326.55 |
| Feb 08 2024 |
2128 |
326.55 |
| Feb 08 2024 |
4638 |
326.55 |
| Feb 01 2024 |
2008 |
326.55 |
| Feb 01 2024 |
4558 |
326.55 |
| Jan 25 2024 |
1995 |
326.55 |
| Jan 25 2024 |
4546 |
326.55 |
| Jan 18 2024 |
1995 |
326.55 |
| Jan 18 2024 |
4547 |
326.55 |
| Jan 11 2024 |
1995 |
326.55 |
| Jan 11 2024 |
4547 |
326.55 |
| Jan 04 2024 |
1995 |
326.55 |
| Jan 04 2024 |
4547 |
326.55 |
| Dec 28 2023 |
1995 |
326.55 |
| Dec 28 2023 |
4548 |
326.55 |
| Dec 21 2023 |
1995 |
326.55 |
| Dec 21 2023 |
4548 |
326.55 |
| Dec 14 2023 |
1995 |
326.55 |
| Dec 14 2023 |
4548 |
326.55 |
| Dec 07 2023 |
1995 |
326.55 |
| Dec 07 2023 |
4548 |
326.55 |
| Nov 30 2023 |
1990 |
326.55 |
| Nov 30 2023 |
4548 |
326.55 |
| Nov 23 2023 |
1990 |
326.55 |
| Nov 23 2023 |
4546 |
326.55 |
| Nov 16 2023 |
1990 |
326.55 |
| Nov 16 2023 |
4540 |
326.55 |
| Nov 09 2023 |
1991 |
326.55 |
| Nov 09 2023 |
4541 |
326.55 |
| Nov 02 2023 |
1991 |
326.55 |
| Nov 02 2023 |
4541 |
326.55 |
| Oct 26 2023 |
1977 |
326.55 |
| Oct 26 2023 |
4534 |
326.55 |
| Oct 19 2023 |
1978 |
326.55 |
| Oct 19 2023 |
4502 |
326.55 |
| Oct 12 2023 |
1978 |
326.55 |
| Oct 12 2023 |
4503 |
326.55 |
| Oct 05 2023 |
1980 |
326.55 |
| Oct 05 2023 |
4416 |
326.55 |
| Sep 28 2023 |
2027 |
326.55 |
| Sep 28 2023 |
4469 |
326.55 |
| Sep 21 2023 |
2026 |
326.55 |
| Sep 21 2023 |
4455 |
326.55 |
| Sep 14 2023 |
2045 |
326.55 |
| Sep 14 2023 |
4456 |
326.55 |
| Sep 07 2023 |
2049 |
326.55 |
| Sep 07 2023 |
4463 |
326.55 |
| Aug 31 2023 |
2056 |
326.55 |
| Aug 31 2023 |
4488 |
326.55 |
| Aug 24 2023 |
2085 |
326.55 |
| Aug 24 2023 |
4477 |
326.55 |
| Aug 17 2023 |
2088 |
326.55 |
| Aug 17 2023 |
4500 |
326.55 |
| Aug 10 2023 |
2092 |
326.55 |
| Aug 10 2023 |
4518 |
326.55 |
| Aug 03 2023 |
2087 |
326.55 |
| Aug 03 2023 |
4501 |
326.55 |
| Jul 27 2023 |
2100 |
326.55 |
| Jul 27 2023 |
4497 |
326.55 |
| Jul 20 2023 |
2123 |
326.55 |
| Jul 20 2023 |
4466 |
326.55 |
| Jul 13 2023 |
2134 |
326.55 |
| Jul 13 2023 |
4500 |
326.55 |
| Jul 06 2023 |
2159 |
326.55 |
| Jul 06 2023 |
4507 |
326.55 |
| Jun 29 2023 |
2155 |
326.55 |
| Jun 29 2023 |
4498 |
326.55 |
| Jun 22 2023 |
2154 |
326.55 |
| Jun 22 2023 |
6291 |
359.66 |
| Jun 15 2023 |
2172 |
326.55 |
| Jun 15 2023 |
6307 |
359.66 |
| Jun 08 2023 |
2197 |
326.55 |
| Jun 08 2023 |
6337 |
359.66 |
| Jun 01 2023 |
2209 |
326.55 |
| Jun 01 2023 |
6328 |
359.66 |
| May 25 2023 |
2193 |
326.55 |
| May 25 2023 |
6288 |
359.66 |
| May 18 2023 |
2184 |
326.55 |
| May 18 2023 |
6258 |
359.66 |
| May 11 2023 |
2148 |
326.55 |
| May 11 2023 |
6226 |
359.66 |
| May 04 2023 |
2390 |
338.83 |
| May 04 2023 |
6296 |
362.86 |
| Apr 27 2023 |
2365 |
338.83 |
| Apr 27 2023 |
6224 |
362.86 |
| Apr 20 2023 |
2341 |
338.83 |
| Apr 20 2023 |
6165 |
362.86 |
| Apr 13 2023 |
2298 |
338.83 |
| Apr 13 2023 |
6148 |
362.86 |
| Apr 06 2023 |
2283 |
338.83 |
| Apr 06 2023 |
6132 |
362.86 |
| Mar 30 2023 |
2259 |
338.83 |
| Mar 30 2023 |
6113 |
362.86 |
| Mar 23 2023 |
2239 |
338.83 |
| Mar 23 2023 |
6083 |
362.86 |
| Mar 16 2023 |
1949 |
327.63 |
| Mar 16 2023 |
5896 |
360.48 |
| Mar 09 2023 |
1882 |
327.63 |
| Mar 09 2023 |
5851 |
360.48 |
| Mar 02 2023 |
1870 |
327.63 |
| Mar 02 2023 |
5810 |
360.48 |
| Feb 23 2023 |
1868 |
327.63 |
| Feb 23 2023 |
5809 |
360.48 |
| Feb 16 2023 |
1835 |
327.63 |
| Feb 16 2023 |
5755 |
360.48 |
| Feb 09 2023 |
1835 |
327.63 |
| Feb 09 2023 |
5747 |
360.48 |
| Feb 02 2023 |
1837 |
327.63 |
| Feb 02 2023 |
5743 |
360.48 |
| Jan 26 2023 |
1837 |
327.63 |
| Jan 26 2023 |
5729 |
360.48 |
| Jan 19 2023 |
1837 |
327.63 |
| Jan 19 2023 |
5723 |
360.48 |
| Jan 12 2023 |
1837 |
327.63 |
| Jan 12 2023 |
5721 |
360.48 |
| Jan 05 2023 |
1837 |
327.63 |
| Jan 05 2023 |
5721 |
360.48 |
| Dec 29 2022 |
1837 |
327.63 |
| Dec 29 2022 |
5721 |
360.48 |
| Dec 22 2022 |
1837 |
327.63 |
| Dec 22 2022 |
5721 |
360.48 |
| Dec 15 2022 |
1834 |
327.63 |
| Dec 15 2022 |
5716 |
360.48 |
| Dec 08 2022 |
1834 |
327.63 |
| Dec 08 2022 |
5711 |
360.48 |
| Dec 01 2022 |
1834 |
327.63 |
| Dec 01 2022 |
5711 |
360.48 |
| Nov 24 2022 |
1834 |
327.63 |
| Nov 24 2022 |
5711 |
360.48 |
| Nov 17 2022 |
1833 |
327.63 |
| Nov 17 2022 |
5703 |
360.48 |
| Nov 10 2022 |
1834 |
327.63 |
| Nov 10 2022 |
5704 |
360.48 |
| Nov 03 2022 |
1834 |
327.63 |
| Nov 03 2022 |
5692 |
360.48 |
| Oct 27 2022 |
1834 |
327.63 |
| Oct 27 2022 |
5687 |
360.48 |
| Oct 20 2022 |
1835 |
327.63 |
| Oct 20 2022 |
5691 |
360.48 |
| Oct 13 2022 |
1833 |
327.63 |
| Oct 13 2022 |
5688 |
360.48 |
| Oct 06 2022 |
1832 |
327.63 |
| Oct 06 2022 |
5688 |
360.48 |
| Sep 29 2022 |
1827 |
327.63 |
| Sep 29 2022 |
5688 |
360.48 |
| Sep 22 2022 |
1822 |
327.63 |
| Sep 22 2022 |
5677 |
360.48 |
| Sep 15 2022 |
1537 |
345.65 |
| Sep 15 2022 |
6942 |
383.44 |
| Sep 08 2022 |
1541 |
345.65 |
| Sep 08 2022 |
6910 |
383.44 |
| Sep 01 2022 |
1528 |
345.65 |
| Sep 01 2022 |
6825 |
383.44 |
| Aug 25 2022 |
1526 |
345.65 |
| Aug 25 2022 |
6780 |
383.44 |
| Aug 18 2022 |
1535 |
345.65 |
| Aug 18 2022 |
6738 |
383.44 |
| Aug 11 2022 |
1529 |
345.65 |
| Aug 11 2022 |
6705 |
383.44 |
| Aug 04 2022 |
1509 |
345.65 |
| Aug 04 2022 |
6674 |
383.44 |
| Jul 28 2022 |
1515 |
345.65 |
| Jul 28 2022 |
6589 |
383.44 |
| Jul 21 2022 |
1493 |
345.65 |
| Jul 21 2022 |
6512 |
383.44 |
| Jul 14 2022 |
1487 |
345.65 |
| Jul 14 2022 |
6500 |
383.44 |
| Jul 07 2022 |
1481 |
345.65 |
| Jul 07 2022 |
6445 |
383.44 |
| Jun 30 2022 |
1477 |
345.65 |
| Jun 30 2022 |
6419 |
383.44 |
| Jun 23 2022 |
1475 |
345.65 |
| Jun 23 2022 |
6397 |
383.44 |
| Jun 16 2022 |
1475 |
345.65 |
| Jun 16 2022 |
6250 |
383.44 |
| Jun 09 2022 |
1436 |
345.65 |
| Jun 09 2022 |
6161 |
383.44 |
| Jun 02 2022 |
1404 |
345.65 |
| Jun 02 2022 |
6000 |
383.44 |
| May 26 2022 |
1388 |
345.65 |
| May 26 2022 |
5870 |
383.44 |
| May 19 2022 |
1400 |
345.65 |
| May 19 2022 |
5705 |
383.44 |
| May 12 2022 |
1396 |
345.65 |
| May 12 2022 |
5648 |
383.44 |
| May 05 2022 |
2114 |
375.65 |
| May 05 2022 |
4688 |
417.33 |
| Apr 28 2022 |
2271 |
375.65 |
| Apr 28 2022 |
4899 |
417.33 |
| Apr 21 2022 |
2106 |
375.65 |
| Apr 21 2022 |
4599 |
417.33 |
| Apr 14 2022 |
2137 |
375.65 |
| Apr 14 2022 |
4607 |
417.33 |
| Apr 07 2022 |
2161 |
375.65 |
| Apr 07 2022 |
4615 |
417.33 |
| Mar 31 2022 |
2175 |
375.65 |
| Mar 31 2022 |
4509 |
417.33 |
| Mar 24 2022 |
2138 |
375.65 |
| Mar 24 2022 |
4471 |
417.33 |
| Mar 17 2022 |
2137 |
375.65 |
| Mar 17 2022 |
4469 |
417.33 |
| Mar 10 2022 |
2150 |
375.65 |
| Mar 10 2022 |
4429 |
417.33 |
| Mar 03 2022 |
2055 |
375.65 |
| Mar 03 2022 |
4362 |
417.33 |
| Feb 24 2022 |
1900 |
375.65 |
| Feb 24 2022 |
4281 |
417.33 |
| Feb 17 2022 |
1695 |
375.65 |
| Feb 17 2022 |
3797 |
417.33 |
| Feb 10 2022 |
1689 |
375.65 |
| Feb 10 2022 |
3720 |
417.33 |
| Feb 03 2022 |
1686 |
375.65 |
| Feb 03 2022 |
3737 |
417.33 |
| Jan 27 2022 |
1666 |
375.65 |
| Jan 27 2022 |
3748 |
417.33 |
| Jan 20 2022 |
1666 |
375.65 |
| Jan 20 2022 |
3739 |
417.33 |
| Jan 13 2022 |
1666 |
375.65 |
| Jan 13 2022 |
3751 |
417.33 |
| Jan 06 2022 |
1666 |
375.65 |
| Jan 06 2022 |
3752 |
417.33 |
| Dec 30 2021 |
1669 |
375.65 |
| Dec 30 2021 |
3757 |
417.33 |
| Dec 23 2021 |
1669 |
375.65 |
| Dec 23 2021 |
3757 |
417.33 |
| Dec 16 2021 |
1669 |
375.65 |
| Dec 16 2021 |
3757 |
417.33 |
| Dec 09 2021 |
1669 |
375.65 |
| Dec 09 2021 |
3757 |
417.33 |
| Dec 02 2021 |
1669 |
375.65 |
| Dec 02 2021 |
3757 |
417.33 |
| Nov 25 2021 |
1669 |
375.65 |
| Nov 25 2021 |
3757 |
417.33 |
| Nov 18 2021 |
1669 |
375.65 |
| Nov 18 2021 |
3758 |
417.33 |
| Nov 11 2021 |
1670 |
375.65 |
| Nov 11 2021 |
3759 |
417.33 |
| Nov 04 2021 |
1674 |
375.65 |
| Nov 04 2021 |
3799 |
417.33 |
| Oct 28 2021 |
1674 |
375.65 |
| Oct 28 2021 |
3800 |
417.33 |
| Oct 21 2021 |
1674 |
375.65 |
| Oct 21 2021 |
3816 |
417.33 |
| Oct 14 2021 |
1670 |
375.65 |
| Oct 14 2021 |
3812 |
417.33 |
| Oct 07 2021 |
1670 |
375.65 |
| Oct 07 2021 |
3819 |
417.33 |
| Sep 30 2021 |
1665 |
375.65 |
| Sep 30 2021 |
3774 |
417.33 |
| Sep 23 2021 |
1687 |
375.65 |
| Sep 23 2021 |
3779 |
417.33 |
| Sep 16 2021 |
1655 |
375.65 |
| Sep 16 2021 |
3749 |
417.33 |
| Sep 09 2021 |
1654 |
375.65 |
| Sep 09 2021 |
3740 |
417.33 |
| Sep 02 2021 |
1692 |
375.65 |
| Sep 02 2021 |
3788 |
417.33 |
| Aug 26 2021 |
1676 |
375.65 |
| Aug 26 2021 |
3706 |
417.33 |
| Aug 19 2021 |
1684 |
375.65 |
| Aug 19 2021 |
3763 |
417.33 |
| Aug 12 2021 |
1715 |
376.89 |
| Aug 12 2021 |
4938 |
404.26 |
| Aug 05 2021 |
1698 |
376.89 |
| Aug 05 2021 |
4881 |
404.26 |
| Jul 29 2021 |
1694 |
376.89 |
| Jul 29 2021 |
4859 |
404.26 |
| Jul 22 2021 |
1603 |
376.89 |
| Jul 22 2021 |
4738 |
404.26 |
| Jul 15 2021 |
1665 |
376.89 |
| Jul 15 2021 |
4734 |
404.26 |
| Jul 08 2021 |
1597 |
376.89 |
| Jul 08 2021 |
4740 |
404.26 |
| Jul 01 2021 |
1591 |
376.89 |
| Jul 01 2021 |
4766 |
404.26 |
| Jun 24 2021 |
1581 |
376.89 |
| Jun 24 2021 |
1656 |
376.89 |
| Jun 17 2021 |
1529 |
376.89 |
| Jun 17 2021 |
1523 |
376.89 |
| Jun 10 2021 |
1551 |
378.12 |
| Jun 10 2021 |
1472 |
378.12 |
| Jun 03 2021 |
1330 |
378.12 |
| May 27 2021 |
936 |
357.05 |
| May 27 2021 |
814 |
357.05 |
| May 07 2021 |
5388 |
387.06 |
| Aug 14 2020 |
1099 |
378.12 |
| Aug 14 2020 |
1762 |
378.12 |
| Aug 07 2020 |
1186 |
378.12 |
| Aug 07 2020 |
1876 |
378.12 |
| Jul 31 2020 |
1253 |
378.12 |
| Jul 31 2020 |
1967 |
378.12 |
| Jul 24 2020 |
1308 |
378.12 |
| Jul 24 2020 |
2108 |
378.12 |
| Jul 17 2020 |
1427 |
378.12 |
| Jul 17 2020 |
2218 |
378.12 |
| Jul 10 2020 |
1476 |
378.12 |
| Jul 10 2020 |
2358 |
378.12 |
| Jul 03 2020 |
1504 |
378.12 |
| Jul 03 2020 |
2381 |
378.12 |
| Jun 26 2020 |
1609 |
378.12 |
| Jun 26 2020 |
2577 |
378.12 |
| Jun 19 2020 |
1674 |
378.12 |
| Jun 19 2020 |
2743 |
378.12 |
| Jun 12 2020 |
1741 |
378.12 |
| Jun 12 2020 |
2844 |
378.12 |
| Jun 05 2020 |
1777 |
378.12 |
| Jun 05 2020 |
2950 |
378.12 |
| May 29 2020 |
1058 |
357.05 |
| May 29 2020 |
1877 |
357.05 |
| May 22 2020 |
2199 |
414.18 |
| May 22 2020 |
4316 |
418.27 |
| May 22 2020 |
6574 |
417.85 |
| May 15 2020 |
2488 |
414.18 |
| May 15 2020 |
3932 |
410.39 |
| May 15 2020 |
3995 |
387.06 |
| May 08 2020 |
2561 |
414.18 |
| May 08 2020 |
4029 |
410.39 |
| May 08 2020 |
4089 |
387.06 |
| May 01 2020 |
2847 |
414.18 |
| May 01 2020 |
1858 |
370.56 |
| May 01 2020 |
2932 |
368.22 |
| Apr 24 2020 |
2885 |
414.18 |
| Apr 24 2020 |
1939 |
370.56 |
| Apr 24 2020 |
3043 |
368.22 |
| Apr 17 2020 |
2892 |
414.18 |
| Apr 17 2020 |
2064 |
370.56 |
| Apr 17 2020 |
3153 |
368.22 |
| Apr 10 2020 |
2945 |
414.18 |
| Apr 10 2020 |
2125 |
370.56 |
| Apr 10 2020 |
3229 |
368.22 |
| Apr 03 2020 |
3164 |
414.18 |
| Apr 03 2020 |
2230 |
370.56 |
| Apr 03 2020 |
3340 |
368.22 |
| Mar 27 2020 |
3367 |
414.18 |
| Mar 27 2020 |
2347 |
370.56 |
| Mar 27 2020 |
3471 |
368.22 |
| Mar 20 2020 |
3413 |
414.18 |
| Mar 20 2020 |
2410 |
370.56 |
| Mar 20 2020 |
3535 |
368.22 |
| Mar 13 2020 |
3387 |
414.18 |
| Mar 13 2020 |
2503 |
370.56 |
| Mar 13 2020 |
3615 |
368.22 |
| Mar 06 2020 |
3443 |
414.18 |
| Mar 06 2020 |
2545 |
370.56 |
| Mar 06 2020 |
3645 |
368.22 |
| Feb 28 2020 |
3573 |
414.18 |
| Feb 28 2020 |
2599 |
370.56 |
| Feb 28 2020 |
3696 |
368.22 |
| Feb 21 2020 |
3463 |
414.18 |
| Feb 21 2020 |
2580 |
370.56 |
| Feb 21 2020 |
3659 |
368.22 |
| Feb 14 2020 |
3495 |
414.18 |
| Feb 14 2020 |
2586 |
370.56 |
| Feb 14 2020 |
3661 |
368.22 |
| Feb 07 2020 |
3548 |
414.18 |
| Feb 07 2020 |
2587 |
370.56 |
| Feb 07 2020 |
3649 |
368.22 |
| Jan 31 2020 |
3551 |
414.18 |
| Jan 31 2020 |
2609 |
370.56 |
| Jan 31 2020 |
3657 |
368.22 |
| Jan 24 2020 |
3547 |
414.18 |
| Jan 24 2020 |
2611 |
370.56 |
| Jan 24 2020 |
3661 |
368.22 |
| Jan 17 2020 |
3547 |
414.18 |
| Jan 17 2020 |
2616 |
370.56 |
| Jan 17 2020 |
3643 |
368.22 |
| Jan 10 2020 |
3547 |
414.18 |
| Jan 10 2020 |
2616 |
370.56 |
| Jan 10 2020 |
3645 |
368.22 |
| Jan 03 2020 |
3548 |
414.18 |
| Jan 03 2020 |
2617 |
370.56 |
| Jan 03 2020 |
3646 |
368.22 |
| Dec 27 2019 |
3553 |
414.18 |
| Dec 27 2019 |
2617 |
370.56 |
| Dec 27 2019 |
3647 |
368.22 |
| Dec 20 2019 |
3553 |
414.18 |
| Dec 20 2019 |
2617 |
370.56 |
| Dec 20 2019 |
3647 |
368.22 |
| Dec 13 2019 |
3553 |
414.18 |
| Dec 13 2019 |
2617 |
370.56 |
| Dec 13 2019 |
3647 |
368.22 |
| Dec 06 2019 |
3553 |
414.18 |
| Dec 06 2019 |
2617 |
370.56 |
| Dec 06 2019 |
3648 |
368.22 |
| Nov 29 2019 |
3553 |
414.18 |
| Nov 29 2019 |
2617 |
370.56 |
| Nov 29 2019 |
3659 |
368.22 |
| Nov 22 2019 |
3553 |
414.18 |
| Nov 22 2019 |
2617 |
370.56 |
| Nov 22 2019 |
3659 |
368.22 |
| Nov 15 2019 |
3553 |
414.18 |
| Nov 15 2019 |
2617 |
370.56 |
| Nov 15 2019 |
3660 |
368.22 |
| Nov 08 2019 |
3553 |
414.18 |
| Nov 08 2019 |
2615 |
370.56 |
| Nov 08 2019 |
3648 |
368.22 |
| Nov 01 2019 |
3553 |
414.18 |
| Nov 01 2019 |
2550 |
370.56 |
| Nov 01 2019 |
3592 |
368.22 |
| Oct 25 2019 |
3554 |
414.18 |
| Oct 25 2019 |
2550 |
370.56 |
| Oct 25 2019 |
3594 |
368.22 |
| Oct 18 2019 |
3554 |
414.18 |
| Oct 18 2019 |
2558 |
370.56 |
| Oct 18 2019 |
3598 |
368.22 |
| Oct 11 2019 |
3556 |
414.18 |
| Oct 11 2019 |
2557 |
370.56 |
| Oct 11 2019 |
3594 |
368.22 |
| Oct 04 2019 |
3555 |
414.18 |
| Oct 04 2019 |
2566 |
370.56 |
| Oct 04 2019 |
3603 |
368.22 |
| Sep 27 2019 |
3555 |
414.18 |
| Sep 27 2019 |
2566 |
370.56 |
| Sep 27 2019 |
2717 |
355.3 |
| Sep 20 2019 |
3598 |
414.18 |
| Sep 20 2019 |
2567 |
370.56 |
| Sep 20 2019 |
2717 |
355.3 |
| Sep 13 2019 |
3636 |
414.18 |
| Sep 13 2019 |
2585 |
370.56 |
| Sep 13 2019 |
2714 |
355.3 |
| Sep 06 2019 |
3641 |
414.18 |
| Sep 06 2019 |
2634 |
370.56 |
| Sep 06 2019 |
2758 |
355.3 |
| Aug 30 2019 |
3681 |
414.18 |
| Aug 30 2019 |
2674 |
370.56 |
| Aug 30 2019 |
2785 |
355.3 |
| Aug 23 2019 |
3735 |
414.18 |
| Aug 23 2019 |
2694 |
370.56 |
| Aug 23 2019 |
2802 |
355.3 |
| Aug 16 2019 |
3779 |
414.18 |
| Aug 16 2019 |
3121 |
377.22 |
| Aug 16 2019 |
2941 |
357.02 |
| Aug 09 2019 |
3784 |
414.18 |
| Aug 09 2019 |
3129 |
377.22 |
| Aug 09 2019 |
2960 |
357.02 |
| Aug 02 2019 |
3861 |
415.31 |
| Aug 02 2019 |
3168 |
377.22 |
| Aug 02 2019 |
12539 |
483.42 |
| Aug 02 2019 |
2976 |
357.02 |
| Jul 26 2019 |
3872 |
415.31 |
| Jul 26 2019 |
3196 |
377.22 |
| Jul 26 2019 |
12611 |
483.42 |
| Jul 26 2019 |
3018 |
357.02 |
| Jul 19 2019 |
3917 |
415.31 |
| Jul 19 2019 |
3259 |
377.22 |
| Jul 19 2019 |
12662 |
483.42 |
| Jul 19 2019 |
3043 |
357.02 |
| Jul 12 2019 |
3909 |
415.31 |
| Jul 12 2019 |
3277 |
377.22 |
| Jul 12 2019 |
12850 |
483.42 |
| Jul 12 2019 |
3178 |
357.02 |
| Jul 05 2019 |
3929 |
415.31 |
| Jul 05 2019 |
3442 |
377.22 |
| Jul 05 2019 |
13213 |
483.42 |
| Jul 05 2019 |
3356 |
357.02 |
| Jun 28 2019 |
3972 |
415.31 |
| Jun 28 2019 |
3469 |
377.22 |
| Jun 28 2019 |
13381 |
483.42 |
| Jun 28 2019 |
3407 |
357.02 |
| Jun 21 2019 |
3936 |
415.31 |
| Jun 21 2019 |
3475 |
377.22 |
| Jun 21 2019 |
13327 |
483.42 |
| Jun 21 2019 |
3375 |
357.02 |
| Jun 14 2019 |
3879 |
415.31 |
| Jun 14 2019 |
3479 |
377.22 |
| Jun 14 2019 |
13486 |
483.42 |
| Jun 14 2019 |
3387 |
357.02 |
| Jun 07 2019 |
3933 |
415.31 |
| Jun 07 2019 |
3504 |
377.22 |
| Jun 07 2019 |
13691 |
483.42 |
| Jun 07 2019 |
3421 |
357.02 |
| May 31 2019 |
4013 |
415.31 |
| May 31 2019 |
4718 |
392.53 |
| May 31 2019 |
13655 |
483.42 |
| May 31 2019 |
4440 |
369.29 |
| May 24 2019 |
4023 |
416.44 |
| May 24 2019 |
4702 |
392.53 |
| May 24 2019 |
13687 |
483.42 |
| May 24 2019 |
4985 |
374.46 |
| May 17 2019 |
4098 |
416.44 |
| May 17 2019 |
6091 |
408.62 |
| May 17 2019 |
13758 |
483.42 |
| May 17 2019 |
5551 |
379.61 |
| May 10 2019 |
4095 |
416.44 |
| May 10 2019 |
6130 |
408.62 |
| May 10 2019 |
13731 |
483.42 |
| May 10 2019 |
5474 |
379.61 |
| May 03 2019 |
4126 |
416.44 |
| May 03 2019 |
5687 |
403.1 |
| May 03 2019 |
13747 |
483.42 |
| May 03 2019 |
6341 |
386.91 |
| Apr 26 2019 |
4113 |
416.44 |
| Apr 26 2019 |
5741 |
403.1 |
| Apr 26 2019 |
13745 |
483.42 |
| Apr 26 2019 |
6283 |
386.91 |
| Apr 19 2019 |
4136 |
416.44 |
| Apr 19 2019 |
5702 |
403.1 |
| Apr 19 2019 |
13903 |
483.42 |
| Apr 19 2019 |
6259 |
386.91 |
| Apr 18 2019 |
4140 |
416.44 |
| Apr 18 2019 |
5714 |
403.1 |
| Apr 18 2019 |
13921 |
483.42 |
| Apr 12 2019 |
4145 |
416.44 |
| Apr 12 2019 |
5459 |
400.31 |
| Apr 12 2019 |
14071 |
483.42 |
| Apr 12 2019 |
7974 |
401.3 |
| Apr 05 2019 |
4078 |
416.44 |
| Apr 05 2019 |
5217 |
400.31 |
| Apr 05 2019 |
13795 |
483.42 |
| Apr 05 2019 |
7704 |
401.3 |
| Mar 29 2019 |
3923 |
416.44 |
| Mar 29 2019 |
5205 |
400.31 |
| Mar 29 2019 |
13580 |
483.42 |
| Mar 29 2019 |
7679 |
401.3 |
| Mar 22 2019 |
3992 |
416.44 |
| Mar 22 2019 |
5140 |
400.31 |
| Mar 22 2019 |
13389 |
483.42 |
| Mar 22 2019 |
7643 |
401.3 |
| Mar 15 2019 |
4162 |
416.44 |
| Mar 15 2019 |
5246 |
400.31 |
| Mar 15 2019 |
13322 |
483.42 |
| Mar 15 2019 |
7720 |
401.3 |
| Mar 08 2019 |
4008 |
416.44 |
| Mar 08 2019 |
5123 |
400.31 |
| Mar 08 2019 |
13234 |
483.42 |
| Mar 08 2019 |
7588 |
401.3 |
| Mar 01 2019 |
4076 |
416.44 |
| Mar 01 2019 |
5171 |
400.31 |
| Mar 01 2019 |
13238 |
483.42 |
| Mar 01 2019 |
7636 |
401.3 |
| Feb 22 2019 |
4074 |
416.44 |
| Feb 22 2019 |
5204 |
400.31 |
| Feb 22 2019 |
13259 |
483.42 |
| Feb 22 2019 |
7669 |
401.3 |
| Feb 15 2019 |
4070 |
416.44 |
| Feb 15 2019 |
5222 |
400.31 |
| Feb 15 2019 |
13166 |
483.42 |
| Feb 15 2019 |
7620 |
401.3 |
| Feb 08 2019 |
4182 |
416.44 |
| Feb 08 2019 |
5207 |
400.31 |
| Feb 08 2019 |
13017 |
483.42 |
| Feb 08 2019 |
7589 |
401.3 |
| Feb 01 2019 |
4189 |
416.44 |
| Feb 01 2019 |
5215 |
400.31 |
| Feb 01 2019 |
13050 |
483.42 |
| Feb 01 2019 |
7595 |
401.3 |
| Jan 25 2019 |
4189 |
416.44 |
| Jan 25 2019 |
5217 |
400.31 |
| Jan 25 2019 |
13068 |
483.42 |
| Jan 25 2019 |
7618 |
401.3 |
| Jan 18 2019 |
4194 |
416.44 |
| Jan 18 2019 |
5257 |
400.31 |
| Jan 18 2019 |
13088 |
483.42 |
| Jan 18 2019 |
7637 |
401.3 |
| Jan 11 2019 |
4194 |
416.44 |
| Jan 11 2019 |
5257 |
400.31 |
| Jan 11 2019 |
13069 |
483.42 |
| Jan 11 2019 |
7642 |
401.3 |
| Jan 04 2019 |
4194 |
416.44 |
| Jan 04 2019 |
5258 |
400.31 |
| Jan 04 2019 |
13082 |
483.42 |
| Jan 04 2019 |
7650 |
401.3 |
| Dec 28 2018 |
4199 |
416.44 |
| Dec 28 2018 |
5258 |
400.31 |
| Dec 28 2018 |
13082 |
483.42 |
| Dec 28 2018 |
7650 |
401.3 |
| Dec 21 2018 |
4199 |
416.44 |
| Dec 21 2018 |
5258 |
400.31 |
| Dec 21 2018 |
13082 |
483.42 |
| Dec 21 2018 |
7650 |
401.3 |
| Dec 14 2018 |
4199 |
416.44 |
| Dec 14 2018 |
5258 |
400.31 |
| Dec 14 2018 |
13082 |
483.42 |
| Dec 14 2018 |
7650 |
401.3 |
| Dec 07 2018 |
4182 |
416.44 |
| Dec 07 2018 |
5258 |
400.31 |
| Dec 07 2018 |
13074 |
483.42 |
| Dec 07 2018 |
7648 |
401.3 |
| Nov 30 2018 |
4182 |
416.44 |
| Nov 30 2018 |
5258 |
400.31 |
| Nov 30 2018 |
13074 |
483.42 |
| Nov 30 2018 |
7648 |
401.3 |
| Nov 23 2018 |
4182 |
416.44 |
| Nov 23 2018 |
5258 |
400.31 |
| Nov 23 2018 |
13074 |
483.42 |
| Nov 23 2018 |
7648 |
401.3 |
| Nov 16 2018 |
4182 |
416.44 |
| Nov 16 2018 |
5258 |
400.31 |
| Nov 16 2018 |
13074 |
483.42 |
| Nov 16 2018 |
7648 |
401.3 |
| Nov 09 2018 |
4182 |
416.44 |
| Nov 09 2018 |
5258 |
400.31 |
| Nov 09 2018 |
13074 |
483.42 |
| Nov 09 2018 |
7648 |
401.3 |
| Nov 02 2018 |
4182 |
416.44 |
| Nov 02 2018 |
5258 |
400.31 |
| Nov 02 2018 |
13074 |
483.42 |
| Nov 02 2018 |
7625 |
401.3 |
| Oct 26 2018 |
4182 |
416.44 |
| Oct 26 2018 |
5252 |
400.31 |
| Oct 26 2018 |
13074 |
483.42 |
| Oct 26 2018 |
7622 |
401.3 |
| Oct 19 2018 |
4182 |
416.44 |
| Oct 19 2018 |
5267 |
400.31 |
| Oct 19 2018 |
13074 |
483.42 |
| Oct 19 2018 |
7632 |
401.3 |
| Oct 12 2018 |
4174 |
416.44 |
| Oct 12 2018 |
5248 |
400.31 |
| Oct 12 2018 |
13046 |
483.42 |
| Oct 12 2018 |
7607 |
401.3 |
| Oct 05 2018 |
4174 |
416.44 |
| Oct 05 2018 |
5270 |
400.31 |
| Oct 05 2018 |
13016 |
483.42 |
| Oct 05 2018 |
7670 |
401.3 |
| Sep 28 2018 |
4179 |
416.44 |
| Sep 28 2018 |
5136 |
400.31 |
| Sep 28 2018 |
13029 |
483.42 |
| Sep 28 2018 |
9691 |
421.09 |
| Sep 21 2018 |
4130 |
416.44 |
| Sep 21 2018 |
5121 |
400.31 |
| Sep 21 2018 |
12999 |
483.42 |
| Sep 21 2018 |
9685 |
421.09 |
| Sep 14 2018 |
4199 |
416.44 |
| Sep 14 2018 |
5116 |
400.31 |
| Sep 14 2018 |
13061 |
483.42 |
| Sep 14 2018 |
9721 |
421.09 |
| Sep 07 2018 |
4217 |
416.44 |
| Sep 07 2018 |
5193 |
400.31 |
| Sep 07 2018 |
13170 |
483.42 |
| Sep 07 2018 |
9903 |
421.09 |
| Aug 31 2018 |
4283 |
416.44 |
| Aug 31 2018 |
5238 |
400.31 |
| Aug 31 2018 |
13268 |
483.42 |
| Aug 31 2018 |
9974 |
421.09 |
| Aug 24 2018 |
4347 |
416.44 |
| Aug 24 2018 |
5242 |
400.31 |
| Aug 24 2018 |
13149 |
483.42 |
| Aug 24 2018 |
9993 |
421.09 |
| Aug 17 2018 |
4330 |
416.44 |
| Aug 17 2018 |
4720 |
394.22 |
| Aug 17 2018 |
13377 |
483.42 |
| Aug 17 2018 |
10422 |
423.96 |
| Aug 10 2018 |
4336 |
416.44 |
| Aug 10 2018 |
4775 |
394.22 |
| Aug 10 2018 |
13370 |
483.42 |
| Aug 10 2018 |
10533 |
423.96 |
| Aug 03 2018 |
1008 |
321.22 |
| Aug 03 2018 |
1711 |
321.22 |
| Jul 27 2018 |
1013 |
321.22 |
| Jul 27 2018 |
1712 |
321.22 |
| Jul 20 2018 |
1010 |
321.22 |
| Jul 20 2018 |
1741 |
321.22 |
| Jul 13 2018 |
1055 |
321.22 |
| Jul 13 2018 |
1632 |
321.22 |
| Jul 06 2018 |
888 |
321.22 |
| Jul 06 2018 |
1439 |
321.22 |
| Jun 29 2018 |
899 |
321.22 |
| Jun 29 2018 |
1444 |
321.22 |
| Jun 22 2018 |
926 |
321.22 |
| Jun 22 2018 |
1509 |
321.22 |
| Jun 15 2018 |
938 |
321.22 |
| Jun 15 2018 |
1514 |
321.22 |
| Jun 08 2018 |
3379 |
373.63 |
| Jun 08 2018 |
5111 |
373.63 |
| Jun 01 2018 |
3637 |
373.63 |
| Jun 01 2018 |
5359 |
373.63 |
| May 25 2018 |
3646 |
373.63 |
| May 25 2018 |
5443 |
373.63 |
| May 18 2018 |
3661 |
373.63 |
| May 18 2018 |
5426 |
373.63 |
| May 11 2018 |
3678 |
373.63 |
| May 11 2018 |
5485 |
373.63 |
| May 04 2018 |
8563 |
426.04 |
| May 04 2018 |
11894 |
426.04 |
| Apr 27 2018 |
8518 |
426.04 |
| Apr 27 2018 |
11849 |
426.04 |
| Apr 20 2018 |
8499 |
426.04 |
| Apr 20 2018 |
11901 |
426.04 |
| Apr 13 2018 |
8441 |
426.04 |
| Apr 13 2018 |
11920 |
426.04 |
| Apr 06 2018 |
8628 |
426.04 |
| Apr 06 2018 |
11979 |
426.04 |
| Mar 30 2018 |
8863 |
426.04 |
| Mar 30 2018 |
12189 |
426.04 |
| Mar 23 2018 |
8974 |
426.04 |
| Mar 23 2018 |
12279 |
426.04 |
| Mar 16 2018 |
8904 |
426.04 |
| Mar 16 2018 |
12278 |
426.04 |
| Mar 09 2018 |
8891 |
426.04 |
| Mar 09 2018 |
12220 |
426.04 |
| Mar 02 2018 |
8927 |
426.04 |
| Mar 02 2018 |
12403 |
426.04 |
| Feb 23 2018 |
9023 |
426.04 |
| Feb 23 2018 |
12497 |
426.04 |
| Feb 16 2018 |
9052 |
426.04 |
| Feb 16 2018 |
12511 |
426.04 |
| Feb 09 2018 |
8989 |
426.04 |
| Feb 09 2018 |
12430 |
426.04 |
| Feb 02 2018 |
8979 |
426.04 |
| Feb 02 2018 |
12402 |
426.04 |
| Jan 26 2018 |
9016 |
426.04 |
| Jan 26 2018 |
12435 |
426.04 |
| Jan 19 2018 |
9023 |
426.04 |
| Jan 19 2018 |
12439 |
426.04 |
| Jan 12 2018 |
9035 |
426.04 |
| Jan 12 2018 |
12448 |
426.04 |
| Jan 05 2018 |
9035 |
426.04 |
| Jan 05 2018 |
12467 |
426.04 |
| Dec 29 2017 |
9035 |
426.04 |
| Dec 29 2017 |
12467 |
426.04 |
| Dec 22 2017 |
9035 |
426.04 |
| Dec 22 2017 |
12467 |
426.04 |
| Dec 15 2017 |
9035 |
426.04 |
| Dec 15 2017 |
12463 |
426.04 |
| Dec 08 2017 |
9035 |
426.04 |
| Dec 08 2017 |
12463 |
426.04 |
| Dec 01 2017 |
9035 |
426.04 |
| Dec 01 2017 |
12463 |
426.04 |
| Nov 24 2017 |
9035 |
426.04 |
| Nov 24 2017 |
12463 |
426.04 |
| Nov 17 2017 |
9035 |
426.04 |
| Nov 17 2017 |
12464 |
426.04 |
| Nov 10 2017 |
9045 |
426.04 |
| Nov 10 2017 |
12468 |
426.04 |
| Nov 03 2017 |
9045 |
426.04 |
| Nov 03 2017 |
12469 |
426.04 |
| Oct 27 2017 |
9097 |
426.04 |
| Oct 27 2017 |
12513 |
426.04 |
| Oct 20 2017 |
9033 |
426.04 |
| Oct 20 2017 |
12474 |
426.04 |
| Oct 13 2017 |
9070 |
426.04 |
| Oct 13 2017 |
12494 |
426.04 |
| Oct 06 2017 |
9070 |
426.04 |
| Oct 06 2017 |
12489 |
426.04 |
| Sep 29 2017 |
9068 |
426.04 |
| Sep 29 2017 |
12406 |
426.04 |
| Sep 22 2017 |
9212 |
426.04 |
| Sep 22 2017 |
12534 |
426.04 |
| Sep 15 2017 |
9231 |
426.04 |
| Sep 15 2017 |
12606 |
426.04 |
| Sep 08 2017 |
9169 |
426.04 |
| Sep 08 2017 |
12700 |
426.04 |
| Sep 01 2017 |
9184 |
426.04 |
| Sep 01 2017 |
12731 |
426.04 |
| Aug 25 2017 |
9553 |
426.04 |
| Aug 25 2017 |
13086 |
426.04 |
| Aug 18 2017 |
9593 |
426.04 |
| Aug 18 2017 |
13187 |
426.04 |
| Aug 11 2017 |
9653 |
426.04 |
| Aug 11 2017 |
13238 |
426.04 |
| Aug 04 2017 |
9732 |
426.04 |
| Aug 04 2017 |
13439 |
426.04 |
| Jul 28 2017 |
9813 |
426.04 |
| Jul 28 2017 |
13551 |
426.04 |
| Jul 21 2017 |
9911 |
426.04 |
| Jul 21 2017 |
13674 |
426.04 |
| Jul 14 2017 |
9961 |
426.04 |
| Jul 14 2017 |
13733 |
426.04 |
| Jul 07 2017 |
10014 |
426.04 |
| Jul 07 2017 |
13773 |
426.04 |
| Jun 30 2017 |
10045 |
426.04 |
| Jun 30 2017 |
13821 |
426.04 |
| Jun 23 2017 |
10198 |
426.04 |
| Jun 23 2017 |
13935 |
426.04 |
| Jun 16 2017 |
10208 |
426.04 |
| Jun 16 2017 |
13889 |
426.04 |
