| May 11 2018 |
5695 |
438.75 |
| May 04 2018 |
5745 |
438.75 |
| Apr 27 2018 |
5825 |
438.75 |
| Apr 20 2018 |
5793 |
438.75 |
| Apr 13 2018 |
5671 |
438.75 |
| Apr 06 2018 |
5683 |
438.75 |
| Mar 30 2018 |
5683 |
438.75 |
| Mar 23 2018 |
5602 |
438.75 |
| Mar 16 2018 |
5519 |
438.75 |
| Mar 09 2018 |
5485 |
438.75 |
| Mar 02 2018 |
5642 |
438.75 |
| Feb 23 2018 |
5760 |
438.75 |
| Feb 16 2018 |
5699 |
438.75 |
| Feb 09 2018 |
5749 |
438.75 |
| Feb 02 2018 |
5777 |
438.75 |
| Jan 26 2018 |
5776 |
438.75 |
| Jan 19 2018 |
5776 |
438.75 |
| Jan 12 2018 |
5748 |
438.75 |
| Jan 05 2018 |
5748 |
438.75 |
| Dec 29 2017 |
5770 |
438.75 |
| Dec 22 2017 |
5770 |
438.75 |
| Dec 15 2017 |
5770 |
438.75 |
| Dec 08 2017 |
5770 |
438.75 |
| Dec 01 2017 |
5769 |
438.75 |
| Nov 24 2017 |
5769 |
438.75 |
| Nov 17 2017 |
5769 |
438.75 |
| Nov 10 2017 |
5769 |
438.75 |
| Nov 03 2017 |
5769 |
438.75 |
| Oct 27 2017 |
5769 |
438.75 |
| Oct 20 2017 |
5752 |
438.75 |
| Oct 13 2017 |
5762 |
438.75 |
| Oct 06 2017 |
5762 |
438.75 |
| Sep 29 2017 |
5769 |
438.75 |
| Sep 22 2017 |
5762 |
438.75 |
| Sep 15 2017 |
5666 |
438.75 |
| Sep 08 2017 |
5500 |
438.75 |
| Sep 01 2017 |
5565 |
438.75 |
| Aug 25 2017 |
5527 |
438.75 |
| Aug 18 2017 |
5731 |
438.75 |
| Aug 11 2017 |
5678 |
438.75 |
| Aug 04 2017 |
5769 |
438.75 |
| Jul 28 2017 |
5810 |
438.75 |
| Jul 21 2017 |
5845 |
438.75 |
| Jul 14 2017 |
5909 |
438.75 |
| Jul 07 2017 |
5956 |
438.75 |
| Jun 30 2017 |
5936 |
438.75 |
| Jun 23 2017 |
5995 |
438.75 |
| Jun 16 2017 |
5937 |
438.75 |
