| May 04 2024 |
4220 |
437.9 |
| May 04 2024 |
6305 |
437.9 |
| May 01 2024 |
4197 |
437.9 |
| May 01 2024 |
6968 |
437.9 |
| Apr 24 2024 |
4831 |
437.9 |
| Apr 24 2024 |
9169 |
437.9 |
| Apr 17 2024 |
4809 |
437.9 |
| Apr 17 2024 |
9196 |
437.9 |
| Apr 10 2024 |
4811 |
437.9 |
| Apr 10 2024 |
9239 |
437.9 |
| Apr 03 2024 |
4766 |
437.9 |
| Apr 03 2024 |
9109 |
437.9 |
| Mar 27 2024 |
4758 |
437.9 |
| Mar 27 2024 |
9204 |
437.9 |
| Mar 21 2024 |
4752 |
437.9 |
| Mar 21 2024 |
9145 |
437.9 |
| Mar 14 2024 |
4731 |
437.9 |
| Mar 14 2024 |
9217 |
437.9 |
| Mar 07 2024 |
4756 |
437.9 |
| Mar 07 2024 |
9241 |
437.9 |
| Feb 29 2024 |
4753 |
437.9 |
| Feb 29 2024 |
9226 |
437.9 |
| Feb 22 2024 |
4751 |
437.9 |
| Feb 22 2024 |
9256 |
437.9 |
| Feb 15 2024 |
4757 |
437.9 |
| Feb 15 2024 |
9182 |
437.9 |
| Feb 08 2024 |
4728 |
437.9 |
| Feb 08 2024 |
9229 |
437.9 |
| Feb 01 2024 |
4732 |
437.9 |
| Feb 01 2024 |
9166 |
437.9 |
| Jan 25 2024 |
4704 |
437.9 |
| Jan 25 2024 |
9086 |
437.9 |
| Jan 18 2024 |
4694 |
437.9 |
| Jan 18 2024 |
9089 |
437.9 |
| Jan 11 2024 |
4689 |
437.9 |
| Jan 11 2024 |
9079 |
437.9 |
| Jan 04 2024 |
4693 |
437.9 |
| Jan 04 2024 |
8811 |
437.9 |
| Dec 28 2023 |
4690 |
437.9 |
| Dec 28 2023 |
8791 |
437.9 |
| Dec 21 2023 |
4690 |
437.9 |
| Dec 21 2023 |
8791 |
437.9 |
| Dec 14 2023 |
4689 |
437.9 |
| Dec 14 2023 |
8764 |
437.9 |
| Dec 07 2023 |
4690 |
437.9 |
| Dec 07 2023 |
8764 |
437.9 |
| Nov 30 2023 |
4693 |
437.9 |
| Nov 30 2023 |
8765 |
437.9 |
| Nov 23 2023 |
4694 |
437.9 |
| Nov 23 2023 |
8745 |
437.9 |
| Nov 16 2023 |
4656 |
437.9 |
| Nov 16 2023 |
8674 |
437.9 |
| Nov 09 2023 |
4653 |
437.9 |
| Nov 09 2023 |
8602 |
437.9 |
| Nov 02 2023 |
4653 |
437.9 |
| Nov 02 2023 |
8600 |
437.9 |
| Oct 26 2023 |
4646 |
437.9 |
| Oct 26 2023 |
8584 |
437.9 |
| Oct 19 2023 |
4628 |
437.9 |
| Oct 19 2023 |
8539 |
437.9 |
| Oct 12 2023 |
4626 |
437.9 |
| Oct 12 2023 |
8487 |
437.9 |
| Oct 05 2023 |
4635 |
437.9 |
| Oct 05 2023 |
8228 |
437.9 |
| Sep 28 2023 |
4622 |
437.9 |
| Sep 28 2023 |
8139 |
437.9 |
| Sep 21 2023 |
4531 |
437.9 |
| Sep 21 2023 |
8070 |
437.9 |
| Sep 14 2023 |
4548 |
437.9 |
| Sep 14 2023 |
8169 |
437.9 |
| Sep 07 2023 |
4642 |
437.9 |
| Sep 07 2023 |
8303 |
437.9 |
| Aug 31 2023 |
4608 |
437.9 |
| Aug 31 2023 |
8325 |
437.9 |
| Aug 24 2023 |
4614 |
437.9 |
| Aug 24 2023 |
8171 |
437.9 |
| Aug 17 2023 |
4725 |
437.9 |
| Aug 17 2023 |
8251 |
437.9 |
| Aug 10 2023 |
4810 |
437.9 |
| Aug 10 2023 |
8285 |
437.9 |
| Aug 03 2023 |
4789 |
437.9 |
| Aug 03 2023 |
8280 |
437.9 |
| Jul 27 2023 |
4848 |
437.9 |
| Jul 27 2023 |
8302 |
437.9 |
| Jul 20 2023 |
4954 |
437.9 |
| Jul 20 2023 |
7909 |
437.9 |
| Jul 13 2023 |
4966 |
437.9 |
| Jul 13 2023 |
7908 |
437.9 |
| Jul 06 2023 |
4986 |
437.9 |
| Jul 06 2023 |
7881 |
437.9 |
| Jun 29 2023 |
5025 |
437.9 |
| Jun 29 2023 |
7904 |
437.9 |
| Jun 22 2023 |
5083 |
437.9 |
| Jun 22 2023 |
7935 |
437.9 |
| Jun 15 2023 |
5124 |
437.9 |
| Jun 15 2023 |
7890 |
437.9 |
| Jun 08 2023 |
5124 |
437.9 |
| Jun 08 2023 |
7892 |
437.9 |
| Jun 01 2023 |
5113 |
437.9 |
| Jun 01 2023 |
7911 |
437.9 |
| May 25 2023 |
5106 |
437.9 |
| May 25 2023 |
7619 |
437.9 |
| Aug 02 2019 |
6319 |
476.13 |
| Aug 02 2019 |
10231 |
458.54 |
| Aug 02 2019 |
14936 |
458.54 |
| Jul 26 2019 |
6331 |
476.13 |
| Jul 26 2019 |
10304 |
458.54 |
| Jul 26 2019 |
15041 |
458.54 |
| Jul 19 2019 |
6401 |
476.13 |
| Jul 19 2019 |
10334 |
458.54 |
| Jul 19 2019 |
15154 |
458.54 |
| Jul 12 2019 |
6391 |
476.13 |
| Jul 12 2019 |
10511 |
458.54 |
| Jul 12 2019 |
15265 |
458.54 |
| Jul 05 2019 |
6427 |
476.13 |
| Jul 05 2019 |
10836 |
458.54 |
| Jul 05 2019 |
15611 |
458.54 |
| Jun 28 2019 |
6515 |
476.13 |
| Jun 28 2019 |
10967 |
458.54 |
| Jun 28 2019 |
15790 |
458.54 |
| Jun 21 2019 |
6446 |
476.13 |
| Jun 21 2019 |
10929 |
458.54 |
| Jun 21 2019 |
15659 |
458.54 |
| Jun 14 2019 |
6329 |
476.13 |
| Jun 14 2019 |
11101 |
458.54 |
| Jun 14 2019 |
15799 |
458.54 |
| Jun 07 2019 |
6390 |
476.13 |
| Jun 07 2019 |
11309 |
458.54 |
| Jun 07 2019 |
15989 |
458.54 |
| May 31 2019 |
6493 |
476.13 |
| May 31 2019 |
17389 |
535.52 |
| May 31 2019 |
13086 |
477.36 |
| May 31 2019 |
20932 |
496.75 |
| May 24 2019 |
6421 |
476.13 |
| May 24 2019 |
17341 |
535.52 |
| May 24 2019 |
12549 |
471.67 |
| May 24 2019 |
19849 |
487.63 |
| May 17 2019 |
6510 |
476.13 |
| May 17 2019 |
17388 |
535.52 |
| May 17 2019 |
11856 |
464.24 |
| May 17 2019 |
18629 |
478.49 |
| May 10 2019 |
6495 |
476.13 |
| May 10 2019 |
17508 |
535.52 |
| May 10 2019 |
11835 |
464.24 |
| May 10 2019 |
18582 |
478.49 |
| May 03 2019 |
6565 |
476.13 |
| May 03 2019 |
17586 |
535.52 |
| May 03 2019 |
11852 |
464.24 |
| May 03 2019 |
18615 |
478.49 |
| Apr 26 2019 |
6561 |
476.13 |
| Apr 26 2019 |
17749 |
535.52 |
| Apr 26 2019 |
11830 |
464.24 |
| Apr 26 2019 |
18240 |
478.49 |
| Apr 19 2019 |
6614 |
476.13 |
| Apr 19 2019 |
17704 |
535.52 |
| Apr 19 2019 |
11982 |
464.24 |
| Apr 19 2019 |
18201 |
478.49 |
| Apr 18 2019 |
6624 |
476.13 |
| Apr 18 2019 |
17713 |
535.52 |
| Apr 18 2019 |
11994 |
464.24 |
| Apr 12 2019 |
6621 |
476.13 |
| Apr 12 2019 |
17732 |
535.52 |
| Apr 12 2019 |
12129 |
464.24 |
| Apr 12 2019 |
18261 |
478.49 |
| Apr 05 2019 |
6526 |
476.13 |
| Apr 05 2019 |
17072 |
535.52 |
| Apr 05 2019 |
11876 |
464.24 |
| Apr 05 2019 |
17821 |
478.49 |
| Mar 29 2019 |
6237 |
476.13 |
| Mar 29 2019 |
16936 |
535.52 |
| Mar 29 2019 |
11717 |
464.24 |
| Mar 29 2019 |
17620 |
478.49 |
| Mar 22 2019 |
6370 |
476.13 |
| Mar 22 2019 |
16558 |
535.52 |
| Mar 22 2019 |
11571 |
464.24 |
| Mar 22 2019 |
17354 |
478.49 |
| Mar 15 2019 |
6640 |
476.13 |
| Mar 15 2019 |
16661 |
535.52 |
| Mar 15 2019 |
11510 |
464.24 |
| Mar 15 2019 |
17351 |
478.49 |
| Mar 08 2019 |
6363 |
476.13 |
| Mar 08 2019 |
16359 |
535.52 |
| Mar 08 2019 |
11429 |
464.24 |
| Mar 08 2019 |
17119 |
478.49 |
| Mar 01 2019 |
6509 |
476.13 |
| Mar 01 2019 |
16469 |
535.52 |
| Mar 01 2019 |
11446 |
464.24 |
| Mar 01 2019 |
17203 |
478.49 |
| Feb 22 2019 |
6514 |
476.13 |
| Feb 22 2019 |
16564 |
535.52 |
| Feb 22 2019 |
11478 |
464.24 |
| Feb 22 2019 |
17249 |
478.49 |
| Feb 15 2019 |
6505 |
476.13 |
| Feb 15 2019 |
16402 |
535.52 |
| Feb 15 2019 |
11380 |
464.24 |
| Feb 15 2019 |
17082 |
478.49 |
| Feb 08 2019 |
6647 |
476.13 |
| Feb 08 2019 |
16346 |
535.52 |
| Feb 08 2019 |
11244 |
464.24 |
| Feb 08 2019 |
16907 |
478.49 |
| Feb 01 2019 |
6664 |
476.13 |
| Feb 01 2019 |
16351 |
535.52 |
| Feb 01 2019 |
11272 |
464.24 |
| Feb 01 2019 |
16946 |
478.49 |
| Jan 25 2019 |
6664 |
476.13 |
| Jan 25 2019 |
16390 |
535.52 |
| Jan 25 2019 |
11309 |
464.24 |
| Jan 25 2019 |
16993 |
478.49 |
| Jan 18 2019 |
6685 |
476.13 |
| Jan 18 2019 |
16471 |
535.52 |
| Jan 18 2019 |
11332 |
464.24 |
| Jan 18 2019 |
17031 |
478.49 |
| Jan 11 2019 |
6685 |
476.13 |
| Jan 11 2019 |
16471 |
535.52 |
| Jan 11 2019 |
11326 |
464.24 |
| Jan 11 2019 |
17017 |
478.49 |
| Jan 04 2019 |
6685 |
476.13 |
| Jan 04 2019 |
16472 |
535.52 |
| Jan 04 2019 |
11336 |
464.24 |
| Jan 04 2019 |
17025 |
478.49 |
| Dec 28 2018 |
6685 |
476.13 |
| Dec 28 2018 |
16472 |
535.52 |
| Dec 28 2018 |
11336 |
464.24 |
| Dec 28 2018 |
17025 |
478.49 |
| Dec 21 2018 |
6685 |
476.13 |
| Dec 21 2018 |
16472 |
535.52 |
| Dec 21 2018 |
11336 |
464.24 |
| Dec 21 2018 |
17025 |
478.49 |
| Dec 14 2018 |
6685 |
476.13 |
| Dec 14 2018 |
16472 |
535.52 |
| Dec 14 2018 |
11336 |
464.24 |
| Dec 14 2018 |
17025 |
478.49 |
| Dec 07 2018 |
6668 |
476.13 |
| Dec 07 2018 |
16472 |
535.52 |
| Dec 07 2018 |
11327 |
464.24 |
| Dec 07 2018 |
17020 |
478.49 |
| Nov 30 2018 |
6668 |
476.13 |
| Nov 30 2018 |
16472 |
535.52 |
| Nov 30 2018 |
11327 |
464.24 |
| Nov 30 2018 |
17020 |
478.49 |
| Nov 23 2018 |
6670 |
476.13 |
| Nov 23 2018 |
16472 |
535.52 |
| Nov 23 2018 |
11327 |
464.24 |
| Nov 23 2018 |
17020 |
478.49 |
| Nov 16 2018 |
6670 |
476.13 |
| Nov 16 2018 |
16472 |
535.52 |
| Nov 16 2018 |
11327 |
464.24 |
| Nov 16 2018 |
17020 |
478.49 |
| Nov 09 2018 |
6670 |
476.13 |
| Nov 09 2018 |
16473 |
535.52 |
| Nov 09 2018 |
11327 |
464.24 |
| Nov 09 2018 |
17021 |
478.49 |
| Nov 02 2018 |
6670 |
476.13 |
| Nov 02 2018 |
16473 |
535.52 |
| Nov 02 2018 |
11327 |
464.24 |
| Nov 02 2018 |
16988 |
478.49 |
| Oct 26 2018 |
6670 |
476.13 |
| Oct 26 2018 |
16464 |
535.52 |
| Oct 26 2018 |
11327 |
464.24 |
| Oct 26 2018 |
16984 |
478.49 |
| Oct 19 2018 |
6670 |
476.13 |
| Oct 19 2018 |
16492 |
535.52 |
| Oct 19 2018 |
11327 |
464.24 |
| Oct 19 2018 |
17004 |
478.49 |
| Oct 12 2018 |
6656 |
476.13 |
| Oct 12 2018 |
16418 |
535.52 |
| Oct 12 2018 |
11298 |
464.24 |
| Oct 12 2018 |
16936 |
478.49 |
| Oct 05 2018 |
6656 |
476.13 |
| Oct 05 2018 |
16440 |
535.52 |
| Oct 05 2018 |
11275 |
464.24 |
| Oct 05 2018 |
17069 |
478.49 |
| Sep 28 2018 |
6663 |
476.13 |
| Sep 28 2018 |
16056 |
535.52 |
| Sep 28 2018 |
11290 |
464.24 |
| Sep 28 2018 |
16654 |
478.49 |
| Sep 21 2018 |
6588 |
476.13 |
| Sep 21 2018 |
16015 |
535.52 |
| Sep 21 2018 |
11270 |
464.24 |
| Sep 21 2018 |
16633 |
478.49 |
| Sep 14 2018 |
6737 |
476.13 |
| Sep 14 2018 |
16087 |
535.52 |
| Sep 14 2018 |
11327 |
464.24 |
| Sep 14 2018 |
16682 |
478.49 |
| Sep 07 2018 |
6773 |
476.13 |
| Sep 07 2018 |
16394 |
535.52 |
| Sep 07 2018 |
11434 |
464.24 |
| Sep 07 2018 |
16997 |
478.49 |
| Aug 31 2018 |
6865 |
476.13 |
| Aug 31 2018 |
16431 |
535.52 |
| Aug 31 2018 |
11526 |
464.24 |
| Aug 31 2018 |
17088 |
478.49 |
| Aug 24 2018 |
6959 |
476.13 |
| Aug 24 2018 |
16529 |
536.27 |
| Aug 24 2018 |
11574 |
465.56 |
| Aug 24 2018 |
18800 |
493.84 |
| Aug 17 2018 |
6949 |
476.13 |
| Aug 17 2018 |
16458 |
536.27 |
| Aug 17 2018 |
11761 |
465.56 |
| Aug 17 2018 |
19034 |
493.84 |
| Aug 10 2018 |
6942 |
476.13 |
| Aug 10 2018 |
16454 |
536.27 |
| Aug 10 2018 |
11776 |
465.56 |
| Aug 10 2018 |
19147 |
493.84 |
| Aug 03 2018 |
6925 |
474 |
| Aug 03 2018 |
14086 |
497.73 |
| Aug 03 2018 |
11576 |
462.34 |
| Aug 03 2018 |
14773 |
456.13 |
| Jul 27 2018 |
7006 |
474 |
| Jul 27 2018 |
14244 |
497.73 |
| Jul 27 2018 |
11579 |
462.34 |
| Jul 27 2018 |
14832 |
456.13 |
| Jul 20 2018 |
7128 |
474 |
| Jul 20 2018 |
14198 |
497.73 |
| Jul 20 2018 |
11739 |
462.34 |
| Jul 20 2018 |
15037 |
456.13 |
| Jul 13 2018 |
7209 |
474 |
| Jul 13 2018 |
14412 |
497.73 |
| Jul 13 2018 |
11573 |
462.34 |
| Jul 13 2018 |
14887 |
456.13 |
| Jul 06 2018 |
7191 |
474 |
| Jul 06 2018 |
14258 |
497.73 |
| Jul 06 2018 |
11521 |
462.34 |
| Jul 06 2018 |
14662 |
456.13 |
| Jun 29 2018 |
7169 |
474 |
| Jun 29 2018 |
14270 |
497.73 |
| Jun 29 2018 |
11537 |
462.34 |
| Jun 29 2018 |
14674 |
456.13 |
| Jun 22 2018 |
7268 |
474 |
| Jun 22 2018 |
14534 |
497.73 |
| Jun 22 2018 |
11803 |
462.34 |
| Jun 22 2018 |
14958 |
456.13 |
| Jun 15 2018 |
7290 |
474 |
| Jun 15 2018 |
14642 |
497.73 |
| Jun 15 2018 |
10477 |
449.51 |
| Jun 15 2018 |
12742 |
439.1 |
| Jun 08 2018 |
7385 |
474 |
| Jun 08 2018 |
14695 |
497.22 |
| Jun 08 2018 |
9449 |
437.71 |
| Jun 08 2018 |
11869 |
431.3 |
| Jun 01 2018 |
7336 |
474 |
| Jun 01 2018 |
14018 |
484.46 |
| Jun 01 2018 |
9520 |
437.71 |
| Jun 01 2018 |
12167 |
431.3 |
| May 25 2018 |
7348 |
474 |
| May 25 2018 |
14060 |
484.46 |
| May 25 2018 |
10067 |
442.24 |
| May 25 2018 |
12615 |
433.45 |
| May 18 2018 |
7273 |
474 |
| May 18 2018 |
14183 |
484.46 |
| May 18 2018 |
10100 |
442.24 |
| May 18 2018 |
12669 |
433.45 |
| May 11 2018 |
7219 |
474 |
| May 11 2018 |
14222 |
484.46 |
| May 11 2018 |
10054 |
442.24 |
| May 11 2018 |
12766 |
433.45 |
| May 04 2018 |
7272 |
474 |
| May 04 2018 |
14465 |
484.46 |
| May 04 2018 |
10240 |
442.24 |
| May 04 2018 |
12916 |
433.45 |
| Apr 27 2018 |
7364 |
474 |
| Apr 27 2018 |
14358 |
484.46 |
| Apr 27 2018 |
10268 |
442.24 |
| Apr 27 2018 |
12858 |
433.45 |
| Apr 20 2018 |
7321 |
474 |
| Apr 20 2018 |
14372 |
484.46 |
| Apr 20 2018 |
10353 |
442.24 |
| Apr 20 2018 |
12943 |
433.45 |
| Apr 13 2018 |
7172 |
474 |
| Apr 13 2018 |
14233 |
484.46 |
| Apr 13 2018 |
10336 |
442.24 |
| Apr 13 2018 |
12906 |
433.45 |
| Apr 06 2018 |
7184 |
474 |
| Apr 06 2018 |
14523 |
484.46 |
| Apr 06 2018 |
10277 |
442.24 |
| Apr 06 2018 |
12979 |
433.45 |
| Mar 30 2018 |
7175 |
474 |
| Mar 30 2018 |
14835 |
484.46 |
| Mar 30 2018 |
10353 |
442.24 |
| Mar 30 2018 |
13191 |
433.45 |
| Mar 23 2018 |
7056 |
474 |
| Mar 23 2018 |
15039 |
484.46 |
| Mar 23 2018 |
10392 |
442.24 |
| Mar 23 2018 |
13301 |
433.45 |
| Mar 16 2018 |
6946 |
474 |
| Mar 16 2018 |
14897 |
484.46 |
| Mar 16 2018 |
10420 |
442.24 |
| Mar 16 2018 |
13289 |
433.45 |
| Mar 09 2018 |
6894 |
474 |
| Mar 09 2018 |
14855 |
484.46 |
| Mar 09 2018 |
10313 |
442.24 |
| Mar 09 2018 |
13243 |
433.45 |
| Mar 02 2018 |
7118 |
474 |
| Mar 02 2018 |
14933 |
484.46 |
| Mar 02 2018 |
10402 |
442.24 |
| Mar 02 2018 |
13429 |
433.45 |
| Feb 23 2018 |
7275 |
474 |
| Feb 23 2018 |
15077 |
484.46 |
| Feb 23 2018 |
10506 |
442.24 |
| Feb 23 2018 |
13532 |
433.45 |
| Feb 16 2018 |
7216 |
474 |
| Feb 16 2018 |
15083 |
484.46 |
| Feb 16 2018 |
10494 |
442.24 |
| Feb 16 2018 |
13536 |
433.45 |
| Feb 09 2018 |
7224 |
474 |
| Feb 09 2018 |
14889 |
484.46 |
| Feb 09 2018 |
10525 |
442.24 |
| Feb 09 2018 |
13458 |
433.45 |
| Feb 02 2018 |
7266 |
474 |
| Feb 02 2018 |
14829 |
484.46 |
| Feb 02 2018 |
10488 |
442.24 |
| Feb 02 2018 |
13404 |
433.45 |
| Jan 26 2018 |
7266 |
474 |
| Jan 26 2018 |
14896 |
484.46 |
| Jan 26 2018 |
10509 |
442.24 |
| Jan 26 2018 |
13431 |
433.45 |
| Jan 19 2018 |
7266 |
474 |
| Jan 19 2018 |
14899 |
484.46 |
| Jan 19 2018 |
10509 |
442.24 |
| Jan 19 2018 |
13448 |
433.45 |
| Jan 12 2018 |
7223 |
474 |
| Jan 12 2018 |
14926 |
484.46 |
| Jan 12 2018 |
10504 |
442.24 |
| Jan 12 2018 |
13451 |
433.45 |
| Jan 05 2018 |
7223 |
474 |
| Jan 05 2018 |
14926 |
484.46 |
| Jan 05 2018 |
10533 |
442.24 |
| Jan 05 2018 |
13471 |
433.45 |
| Dec 29 2017 |
7258 |
474 |
| Dec 29 2017 |
14926 |
484.46 |
| Dec 29 2017 |
10533 |
442.24 |
| Dec 29 2017 |
13471 |
433.45 |
| Dec 22 2017 |
7258 |
474 |
| Dec 22 2017 |
14926 |
484.46 |
| Dec 22 2017 |
10535 |
442.24 |
| Dec 22 2017 |
13471 |
433.45 |
| Dec 15 2017 |
7258 |
474 |
| Dec 15 2017 |
14926 |
484.46 |
| Dec 15 2017 |
10520 |
442.24 |
| Dec 15 2017 |
13466 |
433.45 |
| Dec 08 2017 |
7258 |
474 |
| Dec 08 2017 |
14926 |
484.46 |
| Dec 08 2017 |
10520 |
442.24 |
| Dec 08 2017 |
13466 |
433.45 |
| Dec 01 2017 |
7257 |
474 |
| Dec 01 2017 |
14926 |
484.46 |
| Dec 01 2017 |
10520 |
442.24 |
| Dec 01 2017 |
13466 |
433.45 |
| Nov 24 2017 |
7257 |
474 |
| Nov 24 2017 |
14926 |
484.46 |
| Nov 24 2017 |
10520 |
442.24 |
| Nov 24 2017 |
13466 |
433.45 |
| Nov 17 2017 |
7257 |
474 |
| Nov 17 2017 |
14927 |
484.46 |
| Nov 17 2017 |
10520 |
442.24 |
| Nov 17 2017 |
13466 |
433.45 |
| Nov 10 2017 |
7257 |
474 |
| Nov 10 2017 |
14943 |
484.46 |
| Nov 10 2017 |
10520 |
442.24 |
| Nov 10 2017 |
13472 |
433.45 |
| Nov 03 2017 |
7257 |
474 |
| Nov 03 2017 |
14943 |
484.46 |
| Nov 03 2017 |
10521 |
442.24 |
| Nov 03 2017 |
13473 |
433.45 |
| Oct 27 2017 |
7257 |
474 |
| Oct 27 2017 |
14967 |
484.46 |
| Oct 27 2017 |
10521 |
442.24 |
| Oct 27 2017 |
13513 |
433.45 |
| Oct 20 2017 |
7232 |
474 |
| Oct 20 2017 |
14881 |
484.46 |
| Oct 20 2017 |
10536 |
442.24 |
| Oct 20 2017 |
13471 |
433.45 |
| Oct 13 2017 |
7250 |
474 |
| Oct 13 2017 |
14930 |
484.46 |
| Oct 13 2017 |
10536 |
442.24 |
| Oct 13 2017 |
13492 |
433.45 |
| Oct 06 2017 |
7250 |
474 |
| Oct 06 2017 |
14927 |
484.46 |
| Oct 06 2017 |
10527 |
442.24 |
| Oct 06 2017 |
13492 |
433.45 |
| Sep 29 2017 |
7257 |
474 |
| Sep 29 2017 |
14925 |
484.46 |
| Sep 29 2017 |
10539 |
442.24 |
| Sep 29 2017 |
13417 |
433.45 |
| Sep 22 2017 |
7247 |
474 |
| Sep 22 2017 |
15133 |
484.46 |
| Sep 22 2017 |
10537 |
442.24 |
| Sep 22 2017 |
13539 |
433.45 |
| Sep 15 2017 |
7111 |
474 |
| Sep 15 2017 |
15122 |
484.46 |
| Sep 15 2017 |
10606 |
442.24 |
| Sep 15 2017 |
13614 |
433.45 |
| Sep 08 2017 |
6904 |
474 |
| Sep 08 2017 |
15033 |
484.46 |
| Sep 08 2017 |
10638 |
442.24 |
| Sep 08 2017 |
13700 |
433.45 |
| Sep 01 2017 |
7001 |
474 |
| Sep 01 2017 |
15084 |
484.46 |
| Sep 01 2017 |
10798 |
442.24 |
| Sep 01 2017 |
13741 |
433.45 |
| Aug 25 2017 |
6945 |
474 |
| Aug 25 2017 |
12919 |
458.18 |
| Aug 25 2017 |
10806 |
442.24 |
| Aug 25 2017 |
14102 |
433.45 |
| Aug 18 2017 |
7196 |
474 |
| Aug 18 2017 |
12952 |
458.18 |
| Aug 18 2017 |
10867 |
442.24 |
| Aug 18 2017 |
14186 |
433.45 |
| Aug 11 2017 |
7121 |
474 |
| Aug 11 2017 |
13016 |
458.18 |
| Aug 11 2017 |
10843 |
442.24 |
| Aug 11 2017 |
14235 |
433.45 |
| Aug 04 2017 |
16685 |
495.7 |
| Aug 04 2017 |
11413 |
446.77 |
| Aug 04 2017 |
16251 |
446.77 |
| Jul 28 2017 |
16797 |
495.7 |
| Jul 28 2017 |
11472 |
446.77 |
| Jul 28 2017 |
16379 |
446.77 |
| Jul 21 2017 |
16802 |
495.7 |
| Jul 21 2017 |
11546 |
446.77 |
| Jul 21 2017 |
16513 |
446.77 |
| Jul 14 2017 |
16894 |
495.7 |
| Jul 14 2017 |
11649 |
446.77 |
| Jul 14 2017 |
16587 |
446.77 |
| Jul 07 2017 |
16956 |
495.7 |
| Jul 07 2017 |
11730 |
446.77 |
| Jul 07 2017 |
16661 |
446.77 |
| Jun 30 2017 |
16998 |
495.7 |
| Jun 30 2017 |
11797 |
446.77 |
| Jun 30 2017 |
16700 |
446.77 |
| Jun 23 2017 |
17205 |
495.7 |
| Jun 23 2017 |
13747 |
455.71 |
| Jun 23 2017 |
19136 |
463.71 |
| Jun 16 2017 |
17255 |
495.7 |
| Jun 16 2017 |
11581 |
434.01 |
| Jun 16 2017 |
19307 |
464.86 |
