| Jul 19 2019 |
17686 |
545.19 |
| Jul 19 2019 |
25348 |
545.19 |
| Jul 12 2019 |
17614 |
545.19 |
| Jul 12 2019 |
25408 |
545.19 |
| Jul 05 2019 |
17840 |
545.19 |
| Jul 05 2019 |
25854 |
545.19 |
| Jun 28 2019 |
17954 |
545.19 |
| Jun 28 2019 |
26076 |
545.19 |
| Jun 21 2019 |
17924 |
545.19 |
| Jun 21 2019 |
25910 |
545.19 |
| Jun 14 2019 |
17859 |
545.19 |
| Jun 14 2019 |
25988 |
545.19 |
| Jun 07 2019 |
17981 |
545.19 |
| Jun 07 2019 |
26213 |
545.19 |
| May 31 2019 |
17964 |
545.19 |
| May 31 2019 |
26098 |
545.19 |
| May 24 2019 |
17916 |
545.19 |
| May 24 2019 |
26115 |
545.19 |
| May 17 2019 |
17960 |
545.19 |
| May 17 2019 |
26104 |
545.19 |
| May 10 2019 |
18099 |
545.19 |
| May 10 2019 |
26116 |
545.19 |
| May 03 2019 |
18173 |
545.19 |
| May 03 2019 |
26197 |
545.19 |
| Apr 26 2019 |
18458 |
546.93 |
| Apr 26 2019 |
25686 |
546.93 |
| Apr 19 2019 |
18432 |
546.93 |
| Apr 19 2019 |
25660 |
546.93 |
| Apr 18 2019 |
18443 |
546.93 |
| Apr 12 2019 |
18455 |
546.93 |
| Apr 12 2019 |
25772 |
546.93 |
| Apr 05 2019 |
17747 |
546.93 |
| Apr 05 2019 |
25099 |
546.93 |
| Mar 29 2019 |
17591 |
546.93 |
| Mar 29 2019 |
24860 |
546.93 |
| Mar 22 2019 |
17183 |
546.93 |
| Mar 22 2019 |
24457 |
546.93 |
| Mar 15 2019 |
17273 |
546.93 |
| Mar 15 2019 |
24380 |
546.93 |
| Mar 08 2019 |
16981 |
546.93 |
| Mar 08 2019 |
24041 |
546.93 |
| Mar 01 2019 |
17101 |
546.93 |
| Mar 01 2019 |
24146 |
546.93 |
| Feb 22 2019 |
17191 |
546.93 |
| Feb 22 2019 |
24228 |
546.93 |
| Feb 15 2019 |
17020 |
546.93 |
| Feb 15 2019 |
23978 |
546.93 |
| Feb 08 2019 |
16964 |
546.93 |
| Feb 08 2019 |
23742 |
546.93 |
| Feb 01 2019 |
16403 |
536.37 |
| Feb 01 2019 |
22840 |
536.37 |
| Jan 25 2019 |
16440 |
536.37 |
| Jan 25 2019 |
22865 |
536.37 |
| Jan 18 2019 |
16521 |
536.37 |
| Jan 18 2019 |
22910 |
536.37 |
| Jan 11 2019 |
16521 |
536.37 |
| Jan 11 2019 |
22888 |
536.37 |
| Jan 04 2019 |
16522 |
536.37 |
| Jan 04 2019 |
22900 |
536.37 |
| Dec 28 2018 |
16522 |
536.37 |
| Dec 28 2018 |
22900 |
536.37 |
| Dec 21 2018 |
16522 |
536.37 |
| Dec 21 2018 |
22900 |
536.37 |
| Dec 14 2018 |
16522 |
536.37 |
| Dec 14 2018 |
22900 |
536.37 |
| Dec 07 2018 |
16522 |
536.37 |
| Dec 07 2018 |
22888 |
536.37 |
| Nov 30 2018 |
16522 |
536.37 |
| Nov 30 2018 |
22888 |
536.37 |
| Nov 23 2018 |
16522 |
536.37 |
| Nov 23 2018 |
22888 |
536.37 |
| Nov 16 2018 |
16522 |
536.37 |
| Nov 16 2018 |
22888 |
536.37 |
| Nov 09 2018 |
16523 |
536.37 |
| Nov 09 2018 |
22889 |
536.37 |
| Nov 02 2018 |
16523 |
536.37 |
| Nov 02 2018 |
22852 |
536.37 |
| Oct 26 2018 |
16514 |
536.37 |
| Oct 26 2018 |
22844 |
536.37 |
| Oct 19 2018 |
16542 |
536.37 |
| Oct 19 2018 |
22874 |
536.37 |
| Oct 12 2018 |
16468 |
536.37 |
| Oct 12 2018 |
22812 |
536.37 |
| Oct 05 2018 |
16489 |
536.37 |
| Oct 05 2018 |
22936 |
536.37 |
| Sep 28 2018 |
16102 |
536.37 |
| Sep 28 2018 |
22398 |
536.37 |
| Sep 21 2018 |
16059 |
536.37 |
| Sep 21 2018 |
22356 |
536.37 |
| Sep 14 2018 |
16133 |
536.37 |
| Sep 14 2018 |
22425 |
536.37 |
| Sep 07 2018 |
16439 |
536.37 |
| Sep 07 2018 |
22857 |
536.37 |
| Aug 31 2018 |
16478 |
536.37 |
| Aug 31 2018 |
22942 |
536.37 |
| Aug 24 2018 |
16538 |
536.37 |
| Aug 24 2018 |
22914 |
536.37 |
| Aug 17 2018 |
16467 |
536.37 |
| Aug 17 2018 |
23208 |
536.37 |
| Aug 10 2018 |
16464 |
536.37 |
| Aug 10 2018 |
23315 |
536.37 |
| Aug 03 2018 |
16673 |
536.37 |
| Aug 03 2018 |
23512 |
536.37 |
| Jul 27 2018 |
16884 |
536.37 |
| Jul 27 2018 |
23615 |
536.37 |
| Jul 20 2018 |
16590 |
531.97 |
| Jul 20 2018 |
23501 |
531.97 |
| Jul 13 2018 |
16837 |
531.97 |
| Jul 13 2018 |
23286 |
531.97 |
| Jul 06 2018 |
16683 |
531.97 |
| Jul 06 2018 |
23121 |
531.97 |
| Jun 29 2018 |
16697 |
531.97 |
| Jun 29 2018 |
23071 |
531.97 |
| Jun 22 2018 |
16980 |
531.97 |
| Jun 22 2018 |
23434 |
531.97 |
| Jun 15 2018 |
17095 |
531.97 |
| Jun 15 2018 |
23461 |
531.97 |
| Jun 08 2018 |
17183 |
531.97 |
| Jun 08 2018 |
23652 |
531.97 |
| Jun 01 2018 |
17508 |
530.69 |
| Jun 01 2018 |
23894 |
530.69 |
| May 25 2018 |
17573 |
530.69 |
| May 25 2018 |
24094 |
530.69 |
| May 18 2018 |
17724 |
530.69 |
| May 18 2018 |
24199 |
530.69 |
| May 11 2018 |
17767 |
530.69 |
| May 11 2018 |
24332 |
530.69 |
| May 04 2018 |
18107 |
530.69 |
| May 04 2018 |
24542 |
530.69 |
| Apr 27 2018 |
17323 |
521.7 |
| Apr 27 2018 |
23598 |
521.7 |
| Apr 20 2018 |
17348 |
521.7 |
| Apr 20 2018 |
23740 |
521.7 |
| Apr 13 2018 |
17141 |
521.7 |
| Apr 13 2018 |
23597 |
521.7 |
| Apr 06 2018 |
17522 |
521.7 |
| Apr 06 2018 |
23713 |
521.7 |
| Mar 30 2018 |
17933 |
521.7 |
| Mar 30 2018 |
24052 |
521.7 |
| Mar 23 2018 |
18142 |
521.7 |
| Mar 23 2018 |
24272 |
521.7 |
| Mar 16 2018 |
18010 |
521.7 |
| Mar 16 2018 |
24254 |
521.7 |
| Mar 09 2018 |
17917 |
521.7 |
| Mar 09 2018 |
24203 |
521.7 |
| Mar 02 2018 |
18001 |
521.7 |
| Mar 02 2018 |
24476 |
521.7 |
| Feb 23 2018 |
18160 |
521.7 |
| Feb 23 2018 |
24661 |
521.7 |
| Feb 16 2018 |
18198 |
521.7 |
| Feb 16 2018 |
24649 |
521.7 |
| Feb 09 2018 |
17960 |
521.7 |
| Feb 09 2018 |
24361 |
521.7 |
| Feb 02 2018 |
18304 |
528.14 |
| Feb 02 2018 |
24885 |
528.14 |
| Jan 26 2018 |
18391 |
528.14 |
| Jan 26 2018 |
24945 |
528.14 |
| Jan 19 2018 |
18391 |
528.14 |
| Jan 19 2018 |
24936 |
528.14 |
| Jan 12 2018 |
18428 |
528.14 |
| Jan 12 2018 |
24949 |
528.14 |
| Jan 05 2018 |
18428 |
528.14 |
| Jan 05 2018 |
24975 |
528.14 |
| Dec 29 2017 |
18428 |
528.14 |
| Dec 29 2017 |
24975 |
528.14 |
| Dec 22 2017 |
18428 |
528.14 |
| Dec 22 2017 |
24977 |
528.14 |
| Dec 15 2017 |
18428 |
528.14 |
| Dec 15 2017 |
24967 |
528.14 |
| Dec 08 2017 |
18428 |
528.14 |
| Dec 08 2017 |
24967 |
528.14 |
| Dec 01 2017 |
18428 |
528.14 |
| Dec 01 2017 |
24967 |
528.14 |
| Nov 24 2017 |
18428 |
528.14 |
| Nov 24 2017 |
24967 |
528.14 |
| Nov 17 2017 |
18429 |
528.14 |
| Nov 17 2017 |
24968 |
528.14 |
| Nov 10 2017 |
18461 |
528.14 |
| Nov 10 2017 |
24989 |
528.14 |
| Nov 03 2017 |
18461 |
528.14 |
| Nov 03 2017 |
24990 |
528.14 |
| Oct 27 2017 |
18476 |
528.14 |
| Oct 27 2017 |
25020 |
528.14 |
| Oct 20 2017 |
18375 |
528.14 |
| Oct 20 2017 |
24955 |
528.14 |
| Oct 13 2017 |
18437 |
528.14 |
| Oct 13 2017 |
24999 |
528.14 |
| Oct 06 2017 |
18428 |
528.14 |
| Oct 06 2017 |
24989 |
528.14 |
| Sep 29 2017 |
18426 |
528.14 |
| Sep 29 2017 |
24901 |
528.14 |
| Sep 22 2017 |
18700 |
528.14 |
| Sep 22 2017 |
25165 |
528.14 |
| Sep 15 2017 |
18675 |
528.14 |
| Sep 15 2017 |
25231 |
528.14 |
| Sep 08 2017 |
18600 |
528.14 |
| Sep 08 2017 |
25357 |
528.14 |
| Sep 01 2017 |
18653 |
528.14 |
| Sep 01 2017 |
25494 |
528.14 |
| Aug 25 2017 |
19012 |
528.14 |
| Aug 25 2017 |
25873 |
528.14 |
| Aug 18 2017 |
19095 |
528.14 |
| Aug 18 2017 |
25979 |
528.14 |
| Aug 11 2017 |
19187 |
528.14 |
| Aug 11 2017 |
26015 |
528.14 |
| Aug 04 2017 |
19279 |
528.14 |
| Aug 04 2017 |
26272 |
528.14 |
| Jul 28 2017 |
19428 |
528.14 |
| Jul 28 2017 |
26432 |
528.14 |
| Jul 21 2017 |
19452 |
528.14 |
| Jul 21 2017 |
26610 |
528.14 |
| Jul 14 2017 |
19547 |
528.14 |
| Jul 14 2017 |
26738 |
528.14 |
| Jul 07 2017 |
19635 |
528.14 |
| Jul 07 2017 |
26839 |
528.14 |
| Jun 30 2017 |
19661 |
528.14 |
| Jun 30 2017 |
26920 |
528.14 |
| Jun 23 2017 |
19896 |
528.14 |
| Jun 23 2017 |
27097 |
528.14 |
| Jun 16 2017 |
19922 |
528.14 |
| Jun 16 2017 |
27086 |
528.14 |
