| Apr 17 2024 |
6508 |
439.4 |
| Apr 17 2024 |
9318 |
439.4 |
| Apr 10 2024 |
6546 |
439.4 |
| Apr 10 2024 |
9358 |
439.4 |
| Apr 03 2024 |
6425 |
439.4 |
| Apr 03 2024 |
9224 |
439.4 |
| Mar 27 2024 |
6470 |
439.4 |
| Mar 27 2024 |
9318 |
439.4 |
| Mar 21 2024 |
6487 |
439.4 |
| Mar 21 2024 |
9258 |
439.4 |
| Mar 14 2024 |
6477 |
439.4 |
| Mar 14 2024 |
9327 |
439.4 |
| Mar 07 2024 |
6486 |
439.4 |
| Mar 07 2024 |
9351 |
439.4 |
| Feb 29 2024 |
6489 |
439.4 |
| Feb 29 2024 |
9338 |
439.4 |
| Feb 22 2024 |
6487 |
439.4 |
| Feb 22 2024 |
9369 |
439.4 |
| Feb 15 2024 |
6351 |
439.4 |
| Feb 15 2024 |
9295 |
439.4 |
| Feb 08 2024 |
6413 |
439.4 |
| Feb 08 2024 |
9340 |
439.4 |
| Feb 01 2024 |
6360 |
439.4 |
| Feb 01 2024 |
9273 |
439.4 |
| Jan 25 2024 |
6309 |
439.4 |
| Jan 25 2024 |
9194 |
439.4 |
| Jan 18 2024 |
6309 |
439.4 |
| Jan 18 2024 |
9198 |
439.4 |
| Jan 11 2024 |
6309 |
439.4 |
| Jan 11 2024 |
9189 |
439.4 |
| Jan 04 2024 |
6309 |
439.4 |
| Jan 04 2024 |
8918 |
439.4 |
| Dec 28 2023 |
6309 |
439.4 |
| Dec 28 2023 |
8898 |
439.4 |
| Dec 21 2023 |
6309 |
439.4 |
| Dec 21 2023 |
8898 |
439.4 |
| Dec 14 2023 |
6309 |
439.4 |
| Dec 14 2023 |
8871 |
439.4 |
| Dec 07 2023 |
6309 |
439.4 |
| Dec 07 2023 |
8871 |
439.4 |
| Nov 30 2023 |
6308 |
439.4 |
| Nov 30 2023 |
8872 |
439.4 |
| Nov 23 2023 |
6308 |
439.4 |
| Nov 23 2023 |
8851 |
439.4 |
| Nov 16 2023 |
6310 |
439.4 |
| Nov 16 2023 |
8781 |
439.4 |
| Nov 09 2023 |
6325 |
439.4 |
| Nov 09 2023 |
8703 |
439.4 |
| Nov 02 2023 |
6323 |
439.4 |
| Nov 02 2023 |
8701 |
439.4 |
| Oct 26 2023 |
6315 |
439.4 |
| Oct 26 2023 |
8683 |
439.4 |
| Oct 19 2023 |
6329 |
439.4 |
| Oct 19 2023 |
8637 |
439.4 |
| Oct 12 2023 |
6300 |
439.4 |
| Oct 12 2023 |
8585 |
439.4 |
| Oct 05 2023 |
6224 |
439.4 |
| Oct 05 2023 |
8324 |
439.4 |
| Sep 28 2023 |
6179 |
439.4 |
| Sep 28 2023 |
8237 |
439.4 |
| Sep 21 2023 |
6189 |
439.4 |
| Sep 21 2023 |
8170 |
439.4 |
| Sep 14 2023 |
6226 |
439.4 |
| Sep 14 2023 |
8269 |
439.4 |
| Sep 07 2023 |
6307 |
439.4 |
| Sep 07 2023 |
8398 |
439.4 |
| Aug 31 2023 |
6273 |
439.4 |
| Aug 31 2023 |
8421 |
439.4 |
| Aug 24 2023 |
6317 |
439.4 |
| Aug 24 2023 |
8271 |
439.4 |
| Aug 17 2023 |
6313 |
439.4 |
| Aug 17 2023 |
8352 |
439.4 |
| Aug 10 2023 |
6309 |
439.4 |
| Aug 10 2023 |
8388 |
439.4 |
| Aug 03 2023 |
6321 |
439.4 |
| Aug 03 2023 |
8383 |
439.4 |
| Jul 27 2023 |
6323 |
439.4 |
| Jul 27 2023 |
8405 |
439.4 |
| Jul 20 2023 |
6373 |
439.4 |
| Jul 20 2023 |
8000 |
439.4 |
| Jul 13 2023 |
6401 |
439.4 |
| Jul 13 2023 |
7999 |
439.4 |
| Jul 06 2023 |
6419 |
439.4 |
| Jul 06 2023 |
7974 |
439.4 |
| Jun 29 2023 |
6417 |
439.4 |
| Jun 29 2023 |
8001 |
439.4 |
| Jun 22 2023 |
6404 |
439.4 |
| Jun 22 2023 |
8032 |
439.4 |
| Jun 15 2023 |
6259 |
439.4 |
| Jun 15 2023 |
7988 |
439.4 |
| Jun 08 2023 |
6242 |
439.4 |
| Jun 08 2023 |
7992 |
439.4 |
| Jun 01 2023 |
6267 |
439.4 |
| Jun 01 2023 |
8013 |
439.4 |
| May 25 2023 |
6250 |
439.4 |
| May 25 2023 |
7712 |
439.4 |
| May 18 2023 |
6273 |
439.4 |
| May 18 2023 |
7703 |
439.4 |
| May 11 2023 |
6315 |
439.4 |
| May 11 2023 |
7679 |
439.4 |
| May 04 2023 |
6229 |
439.4 |
| May 04 2023 |
7471 |
439.4 |
| Apr 27 2023 |
6106 |
439.4 |
| Apr 27 2023 |
7426 |
439.4 |
| Apr 20 2023 |
5996 |
439.4 |
| Apr 20 2023 |
7423 |
439.4 |
| Apr 13 2023 |
5971 |
439.4 |
| Apr 13 2023 |
7412 |
439.4 |
| Apr 06 2023 |
5813 |
439.4 |
| Apr 06 2023 |
7208 |
439.4 |
| Mar 30 2023 |
5674 |
439.4 |
| Mar 30 2023 |
6941 |
439.4 |
| Mar 23 2023 |
5710 |
439.4 |
| Mar 23 2023 |
6928 |
439.4 |
| Mar 16 2023 |
5673 |
439.4 |
| Mar 16 2023 |
6875 |
439.4 |
| Mar 09 2023 |
5650 |
439.4 |
| Mar 09 2023 |
6860 |
439.4 |
| Mar 02 2023 |
5624 |
439.4 |
| Mar 02 2023 |
6825 |
439.4 |
| Feb 23 2023 |
5656 |
439.4 |
| Feb 23 2023 |
6824 |
439.4 |
| Feb 16 2023 |
5595 |
439.4 |
| Feb 16 2023 |
6838 |
439.4 |
| Feb 09 2023 |
5479 |
439.4 |
| Feb 09 2023 |
6722 |
439.4 |
| Feb 02 2023 |
5433 |
439.4 |
| Feb 02 2023 |
6676 |
439.4 |
| Jan 26 2023 |
5348 |
439.4 |
| Jan 26 2023 |
6572 |
439.4 |
| Jan 19 2023 |
5348 |
439.4 |
| Jan 19 2023 |
6551 |
439.4 |
| Jan 12 2023 |
5348 |
439.4 |
| Jan 12 2023 |
6541 |
439.4 |
| Jan 05 2023 |
5348 |
439.4 |
| Jan 05 2023 |
6568 |
439.4 |
| Dec 29 2022 |
5348 |
439.4 |
| Dec 29 2022 |
6569 |
439.4 |
| Dec 22 2022 |
5348 |
439.4 |
| Dec 22 2022 |
6569 |
439.4 |
| Dec 15 2022 |
5356 |
439.4 |
| Dec 15 2022 |
6579 |
439.4 |
| Dec 08 2022 |
5356 |
439.4 |
| Dec 08 2022 |
6584 |
439.4 |
| Dec 01 2022 |
5356 |
439.4 |
| Dec 01 2022 |
6584 |
439.4 |
| Nov 24 2022 |
5356 |
439.4 |
| Nov 24 2022 |
6588 |
439.4 |
| Nov 17 2022 |
5337 |
439.4 |
| Nov 17 2022 |
6579 |
439.4 |
| Nov 10 2022 |
5337 |
439.4 |
| Nov 10 2022 |
6579 |
439.4 |
| Nov 03 2022 |
5331 |
439.4 |
| Nov 03 2022 |
6573 |
439.4 |
| Oct 27 2022 |
5331 |
439.4 |
| Oct 27 2022 |
6575 |
439.4 |
| Oct 20 2022 |
5346 |
439.4 |
| Oct 20 2022 |
6619 |
439.4 |
| Oct 13 2022 |
5277 |
439.4 |
| Oct 13 2022 |
6554 |
439.4 |
| Oct 06 2022 |
5238 |
439.4 |
| Oct 06 2022 |
6521 |
439.4 |
| Sep 29 2022 |
5206 |
439.4 |
| Sep 29 2022 |
6508 |
439.4 |
| Sep 22 2022 |
5174 |
439.4 |
| Sep 22 2022 |
6482 |
439.4 |
| Sep 15 2022 |
5154 |
439.4 |
| Sep 15 2022 |
6527 |
439.4 |
| Sep 08 2022 |
5171 |
439.4 |
| Sep 08 2022 |
6506 |
439.4 |
| Sep 01 2022 |
5144 |
439.4 |
| Sep 01 2022 |
6507 |
439.4 |
| Aug 25 2022 |
5135 |
439.4 |
| Aug 25 2022 |
6490 |
439.4 |
| Aug 18 2022 |
5138 |
439.4 |
| Aug 18 2022 |
6508 |
439.4 |
| Aug 11 2022 |
5139 |
439.4 |
| Aug 11 2022 |
6428 |
439.4 |
| Aug 04 2022 |
5126 |
439.4 |
| Aug 04 2022 |
6421 |
439.4 |
| Jul 28 2022 |
5094 |
439.4 |
| Jul 28 2022 |
6338 |
439.4 |
| Jul 21 2022 |
5020 |
439.4 |
| Jul 21 2022 |
6315 |
439.4 |
| Jul 14 2022 |
5022 |
439.4 |
| Jul 14 2022 |
6321 |
439.4 |
| Jul 07 2022 |
5018 |
439.4 |
| Jul 07 2022 |
6157 |
439.4 |
| Jun 30 2022 |
5006 |
439.4 |
| Jun 30 2022 |
6145 |
439.4 |
| Jun 23 2022 |
4997 |
439.4 |
| Jun 23 2022 |
6139 |
439.4 |
| Jun 16 2022 |
4932 |
439.4 |
| Jun 16 2022 |
6125 |
439.4 |
| Jun 09 2022 |
4846 |
439.4 |
| Jun 09 2022 |
6184 |
439.4 |
| Jun 02 2022 |
4779 |
439.4 |
| Jun 02 2022 |
6193 |
439.4 |
| May 26 2022 |
4759 |
439.4 |
| May 26 2022 |
6164 |
439.4 |
| May 19 2022 |
4738 |
439.4 |
| May 19 2022 |
6148 |
439.4 |
| May 12 2022 |
4726 |
439.4 |
| May 12 2022 |
6121 |
439.4 |
| May 05 2022 |
4573 |
439.4 |
| May 05 2022 |
5813 |
439.4 |
| Apr 28 2022 |
4701 |
439.4 |
| Apr 28 2022 |
6005 |
439.4 |
| May 10 2019 |
10592 |
453.04 |
| May 10 2019 |
15151 |
453.04 |
| May 03 2019 |
10632 |
453.04 |
| May 03 2019 |
15199 |
453.04 |
| Apr 26 2019 |
10772 |
453.35 |
| Apr 26 2019 |
14912 |
453.35 |
| Apr 19 2019 |
10704 |
453.35 |
| Apr 19 2019 |
14868 |
453.35 |
| Apr 18 2019 |
10710 |
453.35 |
| Apr 12 2019 |
10718 |
453.35 |
| Apr 12 2019 |
14929 |
453.35 |
| Apr 05 2019 |
10303 |
453.35 |
| Apr 05 2019 |
14519 |
453.35 |
| Mar 29 2019 |
10245 |
453.35 |
| Mar 29 2019 |
14369 |
453.35 |
| Mar 22 2019 |
10092 |
453.35 |
| Mar 22 2019 |
14212 |
453.35 |
| Mar 15 2019 |
10223 |
453.35 |
| Mar 15 2019 |
14223 |
453.35 |
| Mar 08 2019 |
10041 |
453.35 |
| Mar 08 2019 |
14023 |
453.35 |
| Mar 01 2019 |
10112 |
453.35 |
| Mar 01 2019 |
14083 |
453.35 |
| Feb 22 2019 |
10157 |
453.35 |
| Feb 22 2019 |
14139 |
453.35 |
| Feb 15 2019 |
10128 |
453.35 |
| Feb 15 2019 |
14013 |
453.35 |
| Feb 08 2019 |
10079 |
453.35 |
| Feb 08 2019 |
13884 |
453.35 |
| Feb 01 2019 |
10093 |
453.35 |
| Feb 01 2019 |
13891 |
453.35 |
| Jan 25 2019 |
10104 |
453.35 |
| Jan 25 2019 |
13953 |
453.35 |
| Jan 18 2019 |
10153 |
453.35 |
| Jan 18 2019 |
13983 |
453.35 |
| Jan 11 2019 |
10153 |
453.35 |
| Jan 11 2019 |
13969 |
453.35 |
| Jan 04 2019 |
10154 |
453.35 |
| Jan 04 2019 |
13977 |
453.35 |
| Dec 28 2018 |
10154 |
453.35 |
| Dec 28 2018 |
13977 |
453.35 |
| Dec 21 2018 |
10154 |
453.35 |
| Dec 21 2018 |
13977 |
453.35 |
| Dec 14 2018 |
10154 |
453.35 |
| Dec 14 2018 |
13977 |
453.35 |
| Dec 07 2018 |
10154 |
453.35 |
| Dec 07 2018 |
13970 |
453.35 |
| Nov 30 2018 |
10154 |
453.35 |
| Nov 30 2018 |
13970 |
453.35 |
| Nov 23 2018 |
10154 |
453.35 |
| Nov 23 2018 |
13970 |
453.35 |
| Nov 16 2018 |
10154 |
453.35 |
| Nov 16 2018 |
13970 |
453.35 |
| Nov 09 2018 |
10155 |
453.35 |
| Nov 09 2018 |
13971 |
453.35 |
| Nov 02 2018 |
10155 |
453.35 |
| Nov 02 2018 |
13943 |
453.35 |
| Oct 26 2018 |
10152 |
453.35 |
| Oct 26 2018 |
13940 |
453.35 |
| Oct 19 2018 |
10165 |
453.35 |
| Oct 19 2018 |
13953 |
453.35 |
| Oct 12 2018 |
10124 |
453.35 |
| Oct 12 2018 |
13893 |
453.35 |
| Oct 05 2018 |
10144 |
453.35 |
| Oct 05 2018 |
14013 |
453.35 |
| Sep 28 2018 |
9915 |
453.35 |
| Sep 28 2018 |
13672 |
453.35 |
| Sep 21 2018 |
9888 |
453.35 |
| Sep 21 2018 |
13646 |
453.35 |
| Sep 14 2018 |
9921 |
453.35 |
| Sep 14 2018 |
13682 |
453.35 |
| Sep 07 2018 |
10095 |
453.35 |
| Sep 07 2018 |
13935 |
453.35 |
| Aug 31 2018 |
10144 |
453.35 |
| Aug 31 2018 |
14031 |
453.35 |
| Aug 24 2018 |
10174 |
453.35 |
| Aug 24 2018 |
14058 |
453.35 |
| Aug 17 2018 |
10152 |
453.35 |
| Aug 17 2018 |
14211 |
453.35 |
| Aug 10 2018 |
10166 |
453.35 |
| Aug 10 2018 |
14292 |
453.35 |
| Aug 03 2018 |
10329 |
453.35 |
| Aug 03 2018 |
14430 |
453.35 |
| Jul 27 2018 |
10418 |
453.35 |
| Jul 27 2018 |
14490 |
453.35 |
| Jul 20 2018 |
10373 |
453.35 |
| Jul 20 2018 |
14690 |
453.35 |
| Jul 13 2018 |
10552 |
453.35 |
| Jul 13 2018 |
14569 |
453.35 |
| Jul 06 2018 |
10382 |
453.35 |
| Jul 06 2018 |
14337 |
453.35 |
| Jun 29 2018 |
10386 |
453.35 |
| Jun 29 2018 |
14348 |
453.35 |
| Jun 22 2018 |
10609 |
453.35 |
| Jun 22 2018 |
14620 |
453.35 |
| Jun 15 2018 |
10679 |
453.35 |
| Jun 15 2018 |
14629 |
453.35 |
| Jun 08 2018 |
13349 |
481.45 |
| Jun 08 2018 |
18315 |
481.45 |
| Jun 01 2018 |
13744 |
481.45 |
| Jun 01 2018 |
18682 |
481.45 |
| May 25 2018 |
13788 |
481.45 |
| May 25 2018 |
18850 |
481.45 |
| May 18 2018 |
14072 |
483.19 |
| May 18 2018 |
19129 |
483.19 |
| May 11 2018 |
15218 |
495.66 |
| May 11 2018 |
20747 |
495.66 |
| May 04 2018 |
15484 |
495.66 |
| May 04 2018 |
20935 |
495.66 |
| Apr 27 2018 |
18382 |
537.65 |
| Apr 27 2018 |
25073 |
537.65 |
| Apr 20 2018 |
18439 |
537.65 |
| Apr 20 2018 |
25220 |
537.65 |
| Apr 13 2018 |
18217 |
537.65 |
| Apr 13 2018 |
25093 |
537.65 |
| Apr 06 2018 |
18640 |
537.65 |
| Apr 06 2018 |
25233 |
537.65 |
| Mar 30 2018 |
19073 |
537.65 |
| Mar 30 2018 |
25573 |
537.65 |
| Mar 23 2018 |
19302 |
537.65 |
| Mar 23 2018 |
25795 |
537.65 |
| Mar 16 2018 |
19145 |
537.65 |
| Mar 16 2018 |
25774 |
537.65 |
| Mar 09 2018 |
19024 |
537.65 |
| Mar 09 2018 |
25730 |
537.65 |
| Mar 02 2018 |
19128 |
537.65 |
| Mar 02 2018 |
26051 |
537.65 |
| Feb 23 2018 |
19293 |
537.65 |
| Feb 23 2018 |
26249 |
537.65 |
| Feb 16 2018 |
19337 |
537.65 |
| Feb 16 2018 |
26213 |
537.65 |
| Feb 09 2018 |
19082 |
537.65 |
| Feb 09 2018 |
25890 |
537.65 |
| Feb 02 2018 |
18967 |
537.65 |
| Feb 02 2018 |
25783 |
537.65 |
| Jan 26 2018 |
19054 |
537.65 |
| Jan 26 2018 |
25849 |
537.65 |
| Jan 19 2018 |
19056 |
537.65 |
| Jan 19 2018 |
25844 |
537.65 |
| Jan 12 2018 |
19091 |
537.65 |
| Jan 12 2018 |
25859 |
537.65 |
| Jan 05 2018 |
19091 |
537.65 |
| Jan 05 2018 |
25884 |
537.65 |
| Dec 29 2017 |
19091 |
537.65 |
| Dec 29 2017 |
25884 |
537.65 |
| Dec 22 2017 |
19091 |
537.65 |
| Dec 22 2017 |
25886 |
537.65 |
| Dec 15 2017 |
19091 |
537.65 |
| Dec 15 2017 |
25874 |
537.65 |
| Dec 08 2017 |
19091 |
537.65 |
| Dec 08 2017 |
25874 |
537.65 |
| Dec 01 2017 |
19091 |
537.65 |
| Dec 01 2017 |
25874 |
537.65 |
| Nov 24 2017 |
19091 |
537.65 |
| Nov 24 2017 |
25874 |
537.65 |
| Nov 17 2017 |
19092 |
537.65 |
| Nov 17 2017 |
25875 |
537.65 |
| Nov 10 2017 |
19126 |
537.65 |
| Nov 10 2017 |
25896 |
537.65 |
| Nov 03 2017 |
19126 |
537.65 |
| Nov 03 2017 |
25897 |
537.65 |
| Oct 27 2017 |
19144 |
537.65 |
| Oct 27 2017 |
25929 |
537.65 |
| Oct 20 2017 |
19036 |
537.65 |
| Oct 20 2017 |
25856 |
537.65 |
| Oct 13 2017 |
19095 |
537.65 |
| Oct 13 2017 |
25900 |
537.65 |
| Oct 06 2017 |
19083 |
537.65 |
| Oct 06 2017 |
25889 |
537.65 |
| Sep 29 2017 |
19081 |
537.65 |
| Sep 29 2017 |
25800 |
537.65 |
| Sep 22 2017 |
19369 |
537.65 |
| Sep 22 2017 |
26073 |
537.65 |
| Sep 15 2017 |
19337 |
537.65 |
| Sep 15 2017 |
26136 |
537.65 |
| Sep 08 2017 |
19265 |
537.65 |
| Sep 08 2017 |
26257 |
537.65 |
| Sep 01 2017 |
19307 |
537.65 |
| Sep 01 2017 |
26373 |
537.65 |
| Aug 25 2017 |
19672 |
537.65 |
| Aug 25 2017 |
26775 |
537.65 |
| Aug 18 2017 |
19755 |
537.65 |
| Aug 18 2017 |
26892 |
537.65 |
| Aug 11 2017 |
19845 |
537.65 |
| Aug 11 2017 |
26932 |
537.65 |
| Aug 04 2017 |
19952 |
537.65 |
| Aug 04 2017 |
27221 |
537.65 |
| Jul 28 2017 |
20104 |
537.65 |
| Jul 28 2017 |
27401 |
537.65 |
| Jul 21 2017 |
20110 |
537.65 |
| Jul 21 2017 |
27552 |
537.65 |
| Jul 14 2017 |
20202 |
537.65 |
| Jul 14 2017 |
27693 |
537.65 |
| Jul 07 2017 |
20288 |
537.65 |
| Jul 07 2017 |
27786 |
537.65 |
| Jun 30 2017 |
20318 |
537.65 |
| Jun 30 2017 |
27856 |
537.65 |
| Jun 23 2017 |
20565 |
537.65 |
| Jun 23 2017 |
28052 |
537.65 |
| Jun 16 2017 |
20580 |
537.65 |
| Jun 16 2017 |
28046 |
537.65 |
