| Feb 15 2024 |
1046 |
577.71 |
| Feb 15 2024 |
541 |
511.7 |
| Feb 15 2024 |
1826 |
556.47 |
| Feb 08 2024 |
1032 |
577.71 |
| Feb 08 2024 |
522 |
508.33 |
| Feb 08 2024 |
1660 |
543.59 |
| Feb 01 2024 |
1030 |
577.71 |
| Feb 01 2024 |
516 |
508.33 |
| Feb 01 2024 |
1664 |
543.59 |
| Jan 25 2024 |
1022 |
577.71 |
| Jan 25 2024 |
500 |
508.33 |
| Jan 25 2024 |
1657 |
543.59 |
| Jan 18 2024 |
1022 |
577.71 |
| Jan 18 2024 |
499 |
508.33 |
| Jan 18 2024 |
1656 |
543.59 |
| Jan 11 2024 |
1022 |
577.71 |
| Jan 11 2024 |
500 |
508.33 |
| Jan 11 2024 |
1656 |
543.59 |
| Jan 04 2024 |
1022 |
577.71 |
| Jan 04 2024 |
499 |
508.33 |
| Jan 04 2024 |
1655 |
543.59 |
| Dec 28 2023 |
1022 |
577.71 |
| Dec 28 2023 |
499 |
508.33 |
| Dec 28 2023 |
1655 |
543.59 |
| Dec 21 2023 |
1022 |
577.71 |
| Dec 21 2023 |
499 |
508.33 |
| Dec 21 2023 |
1655 |
543.59 |
| Dec 14 2023 |
1022 |
577.71 |
| Dec 14 2023 |
499 |
508.33 |
| Dec 14 2023 |
1655 |
543.59 |
| Dec 07 2023 |
1022 |
577.71 |
| Dec 07 2023 |
499 |
508.33 |
| Dec 07 2023 |
1655 |
543.59 |
| Nov 30 2023 |
1023 |
577.71 |
| Nov 30 2023 |
499 |
508.33 |
| Nov 30 2023 |
1655 |
543.59 |
| Nov 23 2023 |
1004 |
577.71 |
| Nov 23 2023 |
500 |
508.33 |
| Nov 23 2023 |
1651 |
543.59 |
| Nov 16 2023 |
1002 |
577.71 |
| Nov 16 2023 |
500 |
508.33 |
| Nov 16 2023 |
1650 |
543.59 |
| Nov 09 2023 |
1006 |
577.71 |
| Nov 09 2023 |
499 |
508.33 |
| Nov 09 2023 |
1650 |
543.59 |
| Nov 02 2023 |
1003 |
577.71 |
| Nov 02 2023 |
499 |
508.33 |
| Nov 02 2023 |
1650 |
543.59 |
| Oct 26 2023 |
1000 |
577.71 |
| Oct 26 2023 |
501 |
508.33 |
| Oct 26 2023 |
1645 |
543.59 |
| Oct 19 2023 |
1002 |
577.71 |
| Oct 19 2023 |
500 |
508.33 |
| Oct 19 2023 |
1605 |
543.59 |
| Oct 12 2023 |
982 |
577.71 |
| Oct 12 2023 |
500 |
508.33 |
| Oct 12 2023 |
1606 |
543.59 |
| Oct 05 2023 |
978 |
577.71 |
| Oct 05 2023 |
500 |
508.33 |
| Oct 05 2023 |
1602 |
543.59 |
| Sep 28 2023 |
978 |
577.71 |
| Sep 28 2023 |
500 |
508.33 |
| Sep 28 2023 |
1604 |
543.59 |
| Sep 21 2023 |
979 |
577.71 |
| Sep 21 2023 |
501 |
508.33 |
| Sep 21 2023 |
1601 |
543.59 |
| Sep 14 2023 |
977 |
577.71 |
| Sep 14 2023 |
501 |
508.33 |
| Sep 14 2023 |
1604 |
543.59 |
| Sep 07 2023 |
981 |
577.71 |
| Sep 07 2023 |
507 |
508.33 |
| Sep 07 2023 |
1605 |
543.59 |
| Aug 31 2023 |
952 |
577.71 |
| Aug 31 2023 |
497 |
508.33 |
| Aug 31 2023 |
1596 |
543.59 |
| Aug 24 2023 |
960 |
577.71 |
| Aug 24 2023 |
502 |
508.33 |
| Aug 24 2023 |
1570 |
543.59 |
| Aug 17 2023 |
957 |
577.71 |
| Aug 17 2023 |
523 |
508.33 |
| Aug 17 2023 |
1583 |
543.59 |
| Aug 10 2023 |
959 |
577.71 |
| Aug 10 2023 |
565 |
508.33 |
| Aug 10 2023 |
1585 |
543.59 |
| Aug 03 2023 |
966 |
577.71 |
| Aug 03 2023 |
561 |
508.33 |
| Aug 03 2023 |
1585 |
543.59 |
| Jul 27 2023 |
972 |
577.71 |
| Jul 27 2023 |
575 |
508.33 |
| Jul 27 2023 |
1587 |
543.59 |
| Jul 20 2023 |
982 |
577.71 |
| Jul 20 2023 |
575 |
508.33 |
| Jul 20 2023 |
1586 |
543.59 |
| Jul 13 2023 |
982 |
577.71 |
| Jul 13 2023 |
577 |
508.33 |
| Jul 13 2023 |
1613 |
543.59 |
| Jul 06 2023 |
985 |
577.71 |
| Jul 06 2023 |
571 |
508.33 |
| Jul 06 2023 |
1619 |
543.59 |
| Jun 29 2023 |
993 |
577.71 |
| Jun 29 2023 |
572 |
508.33 |
| Jun 29 2023 |
1613 |
543.59 |
| Jun 22 2023 |
988 |
577.71 |
| Jun 22 2023 |
566 |
508.33 |
| Jun 22 2023 |
1625 |
543.59 |
| Jun 15 2023 |
939 |
577.71 |
| Jun 15 2023 |
585 |
508.33 |
| Jun 15 2023 |
1625 |
543.59 |
| Jun 08 2023 |
937 |
577.71 |
| Jun 08 2023 |
579 |
508.33 |
| Jun 08 2023 |
1627 |
543.59 |
| Jun 01 2023 |
928 |
577.71 |
| Jun 01 2023 |
579 |
508.33 |
| Jun 01 2023 |
1623 |
543.59 |
| May 25 2023 |
933 |
577.71 |
| May 25 2023 |
580 |
508.33 |
| May 25 2023 |
1612 |
543.59 |
| May 18 2023 |
952 |
577.71 |
| May 18 2023 |
558 |
508.33 |
| May 18 2023 |
1604 |
543.59 |
| May 11 2023 |
960 |
577.71 |
| May 11 2023 |
553 |
508.33 |
| May 11 2023 |
1593 |
543.59 |
| May 04 2023 |
941 |
577.71 |
| May 04 2023 |
550 |
508.33 |
| May 04 2023 |
1563 |
543.59 |
| Apr 27 2023 |
928 |
577.71 |
| Apr 27 2023 |
541 |
508.33 |
| Apr 27 2023 |
1540 |
543.59 |
| Apr 20 2023 |
925 |
577.71 |
| Apr 20 2023 |
543 |
508.33 |
| Apr 20 2023 |
1524 |
543.59 |
| Apr 13 2023 |
918 |
577.71 |
| Apr 13 2023 |
532 |
508.33 |
| Apr 13 2023 |
1518 |
543.59 |
| Apr 06 2023 |
902 |
577.71 |
| Apr 06 2023 |
537 |
508.33 |
| Apr 06 2023 |
1514 |
543.59 |
| Mar 30 2023 |
898 |
577.71 |
| Mar 30 2023 |
532 |
508.33 |
| Mar 30 2023 |
1511 |
543.59 |
| Mar 23 2023 |
909 |
577.71 |
| Mar 23 2023 |
548 |
508.33 |
| Mar 23 2023 |
1498 |
543.59 |
| Mar 16 2023 |
900 |
577.71 |
| Mar 16 2023 |
543 |
508.33 |
| Mar 16 2023 |
1488 |
543.59 |
| Mar 09 2023 |
913 |
577.71 |
| Mar 09 2023 |
542 |
508.33 |
| Mar 09 2023 |
1465 |
543.59 |
| Mar 02 2023 |
905 |
577.71 |
| Mar 02 2023 |
536 |
508.33 |
| Mar 02 2023 |
1456 |
543.59 |
| Feb 23 2023 |
911 |
577.71 |
| Feb 23 2023 |
535 |
508.33 |
| Feb 23 2023 |
1455 |
543.59 |
| Feb 16 2023 |
900 |
577.71 |
| Feb 16 2023 |
532 |
508.33 |
| Feb 16 2023 |
1438 |
543.59 |
| Feb 09 2023 |
898 |
577.71 |
| Feb 09 2023 |
535 |
508.33 |
| Feb 09 2023 |
1435 |
543.59 |
| Feb 02 2023 |
887 |
577.71 |
| Feb 02 2023 |
534 |
508.33 |
| Feb 02 2023 |
1428 |
543.59 |
| Jan 26 2023 |
939 |
577.71 |
| Jan 26 2023 |
538 |
508.33 |
| Jan 26 2023 |
1429 |
543.59 |
| Jan 19 2023 |
939 |
577.71 |
| Jan 19 2023 |
536 |
508.33 |
| Jan 19 2023 |
1425 |
543.59 |
| Jan 12 2023 |
939 |
577.71 |
| Jan 12 2023 |
536 |
508.33 |
| Jan 12 2023 |
1425 |
543.59 |
| Jan 05 2023 |
939 |
577.71 |
| Jan 05 2023 |
536 |
508.33 |
| Jan 05 2023 |
1425 |
543.59 |
| Dec 29 2022 |
939 |
577.71 |
| Dec 29 2022 |
536 |
508.33 |
| Dec 29 2022 |
1425 |
543.59 |
| Dec 22 2022 |
939 |
577.71 |
| Dec 22 2022 |
536 |
508.33 |
| Dec 22 2022 |
1425 |
543.59 |
| Dec 15 2022 |
942 |
577.71 |
| Dec 15 2022 |
537 |
508.33 |
| Dec 15 2022 |
1418 |
543.59 |
| Dec 08 2022 |
942 |
577.71 |
| Dec 08 2022 |
535 |
508.33 |
| Dec 08 2022 |
1417 |
543.59 |
| Dec 01 2022 |
942 |
577.71 |
| Dec 01 2022 |
535 |
508.33 |
| Dec 01 2022 |
1417 |
543.59 |
| Nov 24 2022 |
942 |
577.71 |
| Nov 24 2022 |
535 |
508.33 |
| Nov 24 2022 |
1417 |
543.59 |
| Nov 17 2022 |
943 |
577.71 |
| Nov 17 2022 |
535 |
508.33 |
| Nov 17 2022 |
1412 |
543.59 |
| Nov 10 2022 |
943 |
577.71 |
| Nov 10 2022 |
535 |
508.33 |
| Nov 10 2022 |
1412 |
543.59 |
| Nov 03 2022 |
943 |
577.71 |
| Nov 03 2022 |
535 |
508.33 |
| Nov 03 2022 |
1410 |
543.59 |
| Oct 27 2022 |
942 |
577.71 |
| Oct 27 2022 |
534 |
508.33 |
| Oct 27 2022 |
1409 |
543.59 |
| Oct 20 2022 |
947 |
577.71 |
| Oct 20 2022 |
534 |
508.33 |
| Oct 20 2022 |
1409 |
543.59 |
| Oct 13 2022 |
949 |
577.71 |
| Oct 13 2022 |
534 |
508.33 |
| Oct 13 2022 |
1412 |
543.59 |
| Oct 06 2022 |
949 |
577.71 |
| Oct 06 2022 |
535 |
508.33 |
| Oct 06 2022 |
1412 |
543.59 |
| Sep 29 2022 |
946 |
577.71 |
| Sep 29 2022 |
537 |
508.33 |
| Sep 29 2022 |
1412 |
543.59 |
| Sep 22 2022 |
934 |
577.71 |
| Sep 22 2022 |
539 |
508.33 |
| Sep 22 2022 |
1409 |
543.59 |
| Sep 15 2022 |
933 |
577.71 |
| Sep 15 2022 |
538 |
508.33 |
| Sep 15 2022 |
1409 |
543.59 |
| Sep 08 2022 |
940 |
577.71 |
| Sep 08 2022 |
536 |
508.33 |
| Sep 08 2022 |
1405 |
543.59 |
| Sep 01 2022 |
930 |
577.71 |
| Sep 01 2022 |
529 |
508.33 |
| Sep 01 2022 |
1391 |
543.59 |
| Aug 25 2022 |
927 |
577.71 |
| Aug 25 2022 |
522 |
508.33 |
| Aug 25 2022 |
1379 |
543.59 |
| Aug 18 2022 |
930 |
577.71 |
| Aug 18 2022 |
522 |
508.33 |
| Aug 18 2022 |
1374 |
543.59 |
| Aug 11 2022 |
931 |
577.71 |
| Aug 11 2022 |
524 |
508.33 |
| Aug 11 2022 |
1368 |
543.59 |
| Aug 04 2022 |
933 |
577.71 |
| Aug 04 2022 |
527 |
508.33 |
| Aug 04 2022 |
1363 |
543.59 |
| Jul 28 2022 |
927 |
577.71 |
| Jul 28 2022 |
527 |
508.33 |
| Jul 28 2022 |
1335 |
543.59 |
| Jul 21 2022 |
919 |
577.71 |
| Jul 21 2022 |
529 |
508.33 |
| Jul 21 2022 |
1311 |
543.59 |
| Jul 14 2022 |
913 |
577.71 |
| Jul 14 2022 |
530 |
508.33 |
| Jul 14 2022 |
1307 |
543.59 |
| Jul 07 2022 |
922 |
577.71 |
| Jul 07 2022 |
523 |
508.33 |
| Jul 07 2022 |
1296 |
543.59 |
| Jun 30 2022 |
918 |
577.71 |
| Jun 30 2022 |
521 |
508.33 |
| Jun 30 2022 |
1283 |
543.59 |
| Jun 23 2022 |
920 |
577.71 |
| Jun 23 2022 |
533 |
508.33 |
| Jun 23 2022 |
1266 |
543.59 |
| Jun 16 2022 |
910 |
577.71 |
| Jun 16 2022 |
545 |
508.33 |
| Jun 16 2022 |
1219 |
543.59 |
| Jun 09 2022 |
891 |
577.71 |
| Jun 09 2022 |
540 |
508.33 |
| Jun 09 2022 |
1196 |
543.59 |
| Jun 02 2022 |
871 |
577.71 |
| Jun 02 2022 |
529 |
508.33 |
| Jun 02 2022 |
1162 |
543.59 |
| May 26 2022 |
867 |
577.71 |
| May 26 2022 |
526 |
508.33 |
| May 26 2022 |
1143 |
543.59 |
| May 19 2022 |
857 |
577.71 |
| May 19 2022 |
513 |
508.33 |
| May 19 2022 |
1119 |
543.59 |
| May 12 2022 |
857 |
577.71 |
| May 12 2022 |
511 |
508.33 |
| May 12 2022 |
1108 |
543.59 |
| May 05 2022 |
856 |
577.71 |
| May 05 2022 |
509 |
508.33 |
| May 05 2022 |
1079 |
543.59 |
| Apr 28 2022 |
872 |
577.71 |
| Apr 28 2022 |
490 |
508.33 |
| Apr 28 2022 |
1025 |
543.59 |
| Apr 21 2022 |
791 |
577.71 |
| Apr 21 2022 |
477 |
508.33 |
| Apr 21 2022 |
991 |
543.59 |
| Apr 14 2022 |
796 |
577.71 |
| Apr 14 2022 |
469 |
508.33 |
| Apr 14 2022 |
962 |
543.59 |
| Apr 07 2022 |
786 |
577.71 |
| Apr 07 2022 |
481 |
511.7 |
| Apr 07 2022 |
1008 |
556.47 |
| Mar 31 2022 |
787 |
577.71 |
| Mar 31 2022 |
479 |
511.7 |
| Mar 31 2022 |
996 |
556.47 |
| Mar 24 2022 |
774 |
577.71 |
| Mar 24 2022 |
478 |
511.7 |
| Mar 24 2022 |
963 |
556.47 |
| Mar 17 2022 |
771 |
577.71 |
| Mar 17 2022 |
475 |
511.7 |
| Mar 17 2022 |
956 |
556.47 |
| Mar 10 2022 |
763 |
577.71 |
| Mar 10 2022 |
472 |
511.7 |
| Mar 10 2022 |
920 |
556.47 |
| Mar 03 2022 |
798 |
577.71 |
| Mar 03 2022 |
484 |
511.7 |
| Mar 03 2022 |
944 |
556.47 |
| Jun 08 2018 |
19362 |
562.62 |
| Jun 08 2018 |
26037 |
562.62 |
| Jun 01 2018 |
19541 |
562.62 |
| Jun 01 2018 |
26421 |
562.62 |
| May 25 2018 |
19562 |
562.62 |
| May 25 2018 |
26620 |
562.62 |
| May 18 2018 |
19561 |
562.62 |
| May 18 2018 |
26723 |
562.62 |
| May 11 2018 |
19458 |
562.62 |
| May 11 2018 |
26815 |
562.62 |
| May 04 2018 |
19684 |
562.62 |
| May 04 2018 |
27044 |
562.62 |
| Apr 27 2018 |
19773 |
562.62 |
| Apr 27 2018 |
26918 |
562.62 |
| Apr 20 2018 |
19986 |
562.62 |
| Apr 20 2018 |
27111 |
562.62 |
| Apr 13 2018 |
19953 |
562.62 |
| Apr 13 2018 |
26993 |
562.62 |
| Apr 06 2018 |
19823 |
562.62 |
| Apr 06 2018 |
27129 |
562.62 |
| Mar 30 2018 |
19979 |
562.62 |
| Mar 30 2018 |
27514 |
562.62 |
| Mar 23 2018 |
19992 |
562.62 |
| Mar 23 2018 |
27710 |
562.62 |
| Mar 16 2018 |
20038 |
562.62 |
| Mar 16 2018 |
27673 |
562.62 |
| Mar 09 2018 |
19868 |
562.62 |
| Mar 09 2018 |
27613 |
562.62 |
| Mar 02 2018 |
20107 |
562.62 |
| Mar 02 2018 |
27946 |
562.62 |
| Feb 23 2018 |
20323 |
562.62 |
| Feb 23 2018 |
28173 |
562.62 |
| Feb 16 2018 |
20251 |
562.62 |
| Feb 16 2018 |
28144 |
562.62 |
| Feb 09 2018 |
20281 |
562.62 |
| Feb 09 2018 |
27830 |
562.62 |
| Feb 02 2018 |
20227 |
562.62 |
| Feb 02 2018 |
27709 |
562.62 |
| Jan 26 2018 |
20258 |
562.62 |
| Jan 26 2018 |
27758 |
562.62 |
| Jan 19 2018 |
20267 |
562.62 |
| Jan 19 2018 |
27751 |
562.62 |
| Jan 12 2018 |
20247 |
562.62 |
| Jan 12 2018 |
27752 |
562.62 |
| Jan 05 2018 |
20284 |
562.62 |
| Jan 05 2018 |
27781 |
562.62 |
| Dec 29 2017 |
20285 |
562.62 |
| Dec 29 2017 |
27781 |
562.62 |
| Dec 22 2017 |
20287 |
562.62 |
| Dec 22 2017 |
27783 |
562.62 |
| Dec 15 2017 |
20274 |
562.62 |
| Dec 15 2017 |
27775 |
562.62 |
| Dec 08 2017 |
20274 |
562.62 |
| Dec 08 2017 |
27775 |
562.62 |
| Dec 01 2017 |
20274 |
562.62 |
| Dec 01 2017 |
27775 |
562.62 |
| Nov 24 2017 |
20274 |
562.62 |
| Nov 24 2017 |
27775 |
562.62 |
| Nov 17 2017 |
20274 |
562.62 |
| Nov 17 2017 |
27776 |
562.62 |
| Nov 10 2017 |
20274 |
562.62 |
| Nov 10 2017 |
27801 |
562.62 |
| Nov 03 2017 |
20275 |
562.62 |
| Nov 03 2017 |
27802 |
562.62 |
| Oct 27 2017 |
20275 |
562.62 |
| Oct 27 2017 |
27832 |
562.62 |
| Oct 20 2017 |
20302 |
562.62 |
| Oct 20 2017 |
27746 |
562.62 |
| Oct 13 2017 |
20302 |
562.62 |
| Oct 13 2017 |
27786 |
562.62 |
| Oct 06 2017 |
20288 |
562.62 |
| Oct 06 2017 |
27775 |
562.62 |
| Sep 29 2017 |
20311 |
562.62 |
| Sep 29 2017 |
27685 |
562.62 |
| Sep 22 2017 |
20290 |
562.62 |
| Sep 22 2017 |
27982 |
562.62 |
| Sep 15 2017 |
20380 |
562.62 |
| Sep 15 2017 |
28030 |
562.62 |
| Sep 08 2017 |
20395 |
562.62 |
| Sep 08 2017 |
28154 |
562.62 |
| Sep 01 2017 |
20668 |
562.62 |
| Sep 01 2017 |
28277 |
562.62 |
| Aug 25 2017 |
20705 |
562.62 |
| Aug 25 2017 |
28678 |
562.62 |
| Aug 18 2017 |
20734 |
562.62 |
| Aug 18 2017 |
28816 |
562.62 |
| Aug 11 2017 |
20661 |
562.62 |
| Aug 11 2017 |
28846 |
562.62 |
| Aug 04 2017 |
20848 |
562.62 |
| Aug 04 2017 |
29136 |
562.62 |
| Jul 28 2017 |
20914 |
562.62 |
| Jul 28 2017 |
29331 |
562.62 |
| Jul 21 2017 |
21050 |
562.62 |
| Jul 21 2017 |
29502 |
562.62 |
| Jul 14 2017 |
21191 |
562.62 |
| Jul 14 2017 |
29645 |
562.62 |
| Jul 07 2017 |
21231 |
562.62 |
| Jul 07 2017 |
29758 |
562.62 |
| Jun 30 2017 |
21363 |
562.62 |
| Jun 30 2017 |
29845 |
562.62 |
| Jun 23 2017 |
22472 |
562.62 |
| Jun 23 2017 |
30026 |
562.62 |
| Jun 16 2017 |
22523 |
562.62 |
| Jun 16 2017 |
30018 |
562.62 |
