| Apr 17 2024 |
924 |
559.47 |
| Apr 17 2024 |
1252 |
559.47 |
| Apr 10 2024 |
941 |
559.47 |
| Apr 10 2024 |
1263 |
559.47 |
| Apr 03 2024 |
924 |
559.47 |
| Apr 03 2024 |
1241 |
559.47 |
| Mar 27 2024 |
947 |
559.47 |
| Mar 27 2024 |
1250 |
559.47 |
| Mar 21 2024 |
932 |
559.47 |
| Mar 21 2024 |
1203 |
559.47 |
| Mar 14 2024 |
939 |
559.47 |
| Mar 14 2024 |
1223 |
559.47 |
| Mar 07 2024 |
939 |
559.47 |
| Mar 07 2024 |
1215 |
559.47 |
| Feb 29 2024 |
931 |
559.47 |
| Feb 29 2024 |
1203 |
559.47 |
| Feb 22 2024 |
937 |
559.47 |
| Feb 22 2024 |
1209 |
559.47 |
| Feb 15 2024 |
924 |
559.47 |
| Feb 15 2024 |
1213 |
559.47 |
| Feb 08 2024 |
911 |
559.47 |
| Feb 08 2024 |
1196 |
559.47 |
| Feb 01 2024 |
908 |
559.47 |
| Feb 01 2024 |
1191 |
559.47 |
| Jan 25 2024 |
901 |
559.47 |
| Jan 25 2024 |
1173 |
559.47 |
| Jan 18 2024 |
901 |
559.47 |
| Jan 18 2024 |
1174 |
559.47 |
| Jan 11 2024 |
901 |
559.47 |
| Jan 11 2024 |
1174 |
559.47 |
| Jan 04 2024 |
901 |
559.47 |
| Jan 04 2024 |
1166 |
559.47 |
| Dec 28 2023 |
901 |
559.47 |
| Dec 28 2023 |
1166 |
559.47 |
| Dec 21 2023 |
901 |
559.47 |
| Dec 21 2023 |
1166 |
559.47 |
| Dec 14 2023 |
901 |
559.47 |
| Dec 14 2023 |
1166 |
559.47 |
| Dec 07 2023 |
901 |
559.47 |
| Dec 07 2023 |
1166 |
559.47 |
| Nov 30 2023 |
899 |
559.47 |
| Nov 30 2023 |
1168 |
559.47 |
| Nov 23 2023 |
880 |
559.47 |
| Nov 23 2023 |
1144 |
559.47 |
| Nov 16 2023 |
878 |
559.47 |
| Nov 16 2023 |
1135 |
559.47 |
| Nov 09 2023 |
882 |
559.47 |
| Nov 09 2023 |
1130 |
559.47 |
| Nov 02 2023 |
880 |
559.47 |
| Nov 02 2023 |
1128 |
559.47 |
| Oct 26 2023 |
878 |
559.47 |
| Oct 26 2023 |
1142 |
559.47 |
| Oct 19 2023 |
879 |
559.47 |
| Oct 19 2023 |
1122 |
559.47 |
| Oct 12 2023 |
859 |
559.47 |
| Oct 12 2023 |
1099 |
559.47 |
| Oct 05 2023 |
856 |
559.47 |
| Oct 05 2023 |
1061 |
559.47 |
| Sep 28 2023 |
855 |
559.47 |
| Sep 28 2023 |
1052 |
559.47 |
| Sep 21 2023 |
856 |
559.47 |
| Sep 21 2023 |
1051 |
559.47 |
| Sep 14 2023 |
853 |
559.47 |
| Sep 14 2023 |
1081 |
559.47 |
| Sep 07 2023 |
854 |
559.47 |
| Sep 07 2023 |
1093 |
559.47 |
| Aug 31 2023 |
827 |
559.47 |
| Aug 31 2023 |
1090 |
559.47 |
| Aug 24 2023 |
832 |
559.47 |
| Aug 24 2023 |
1100 |
559.47 |
| Aug 17 2023 |
830 |
559.47 |
| Aug 17 2023 |
1117 |
559.47 |
| Aug 10 2023 |
832 |
559.47 |
| Aug 10 2023 |
1151 |
559.47 |
| Aug 03 2023 |
835 |
559.47 |
| Aug 03 2023 |
1152 |
559.47 |
| Jul 27 2023 |
841 |
559.47 |
| Jul 27 2023 |
1184 |
559.47 |
| Jul 20 2023 |
852 |
559.47 |
| Jul 20 2023 |
1104 |
559.47 |
| Jul 13 2023 |
852 |
559.47 |
| Jul 13 2023 |
1100 |
559.47 |
| Jul 06 2023 |
852 |
559.47 |
| Jul 06 2023 |
1094 |
559.47 |
| Jun 29 2023 |
856 |
559.47 |
| Jun 29 2023 |
1100 |
559.47 |
| Jun 22 2023 |
852 |
559.47 |
| Jun 22 2023 |
1083 |
559.47 |
| Jun 15 2023 |
805 |
559.47 |
| Jun 15 2023 |
1050 |
559.47 |
| Jun 08 2023 |
802 |
559.47 |
| Jun 08 2023 |
1046 |
559.47 |
| Jun 01 2023 |
797 |
559.47 |
| Jun 01 2023 |
1031 |
559.47 |
| May 25 2023 |
797 |
559.47 |
| May 25 2023 |
1001 |
559.47 |
| May 18 2023 |
818 |
559.47 |
| May 18 2023 |
993 |
559.47 |
| May 11 2023 |
827 |
559.47 |
| May 11 2023 |
1018 |
559.47 |
| May 04 2023 |
811 |
559.47 |
| May 04 2023 |
997 |
559.47 |
| Apr 27 2023 |
803 |
559.47 |
| Apr 27 2023 |
997 |
559.47 |
| Apr 20 2023 |
802 |
559.47 |
| Apr 20 2023 |
1010 |
559.47 |
| Apr 13 2023 |
800 |
559.47 |
| Apr 13 2023 |
993 |
559.47 |
| Apr 06 2023 |
784 |
559.47 |
| Apr 06 2023 |
982 |
559.47 |
| Mar 30 2023 |
782 |
559.47 |
| Mar 30 2023 |
959 |
559.47 |
| Mar 23 2023 |
793 |
559.47 |
| Mar 23 2023 |
972 |
559.47 |
| Mar 16 2023 |
786 |
559.47 |
| Mar 16 2023 |
965 |
559.47 |
| Mar 09 2023 |
802 |
559.47 |
| Mar 09 2023 |
972 |
559.47 |
| Mar 02 2023 |
795 |
559.47 |
| Mar 02 2023 |
976 |
559.47 |
| Feb 23 2023 |
797 |
559.47 |
| Feb 23 2023 |
975 |
559.47 |
| Feb 16 2023 |
785 |
559.47 |
| Feb 16 2023 |
972 |
559.47 |
| Feb 09 2023 |
783 |
559.47 |
| Feb 09 2023 |
970 |
559.47 |
| Feb 02 2023 |
773 |
559.47 |
| Feb 02 2023 |
965 |
559.47 |
| Jan 26 2023 |
821 |
559.47 |
| Jan 26 2023 |
1014 |
559.47 |
| Jan 19 2023 |
821 |
559.47 |
| Jan 19 2023 |
1012 |
559.47 |
| Jan 12 2023 |
821 |
559.47 |
| Jan 12 2023 |
1012 |
559.47 |
| Jan 05 2023 |
821 |
559.47 |
| Jan 05 2023 |
1013 |
559.47 |
| Dec 29 2022 |
821 |
559.47 |
| Dec 29 2022 |
1013 |
559.47 |
| Dec 22 2022 |
821 |
559.47 |
| Dec 22 2022 |
1013 |
559.47 |
| Dec 15 2022 |
824 |
559.47 |
| Dec 15 2022 |
1014 |
559.47 |
| Dec 08 2022 |
824 |
559.47 |
| Dec 08 2022 |
1014 |
559.47 |
| Dec 01 2022 |
824 |
559.47 |
| Dec 01 2022 |
1014 |
559.47 |
| Nov 24 2022 |
824 |
559.47 |
| Nov 24 2022 |
1014 |
559.47 |
| Nov 17 2022 |
826 |
559.47 |
| Nov 17 2022 |
1018 |
559.47 |
| Nov 10 2022 |
826 |
559.47 |
| Nov 10 2022 |
1018 |
559.47 |
| Nov 03 2022 |
826 |
559.47 |
| Nov 03 2022 |
1020 |
559.47 |
| Oct 27 2022 |
825 |
559.47 |
| Oct 27 2022 |
1019 |
559.47 |
| Oct 20 2022 |
830 |
559.47 |
| Oct 20 2022 |
1025 |
559.47 |
| Oct 13 2022 |
831 |
559.47 |
| Oct 13 2022 |
1020 |
559.47 |
| Oct 06 2022 |
831 |
559.47 |
| Oct 06 2022 |
1021 |
559.47 |
| Sep 29 2022 |
828 |
559.47 |
| Sep 29 2022 |
1023 |
559.47 |
| Sep 22 2022 |
820 |
559.47 |
| Sep 22 2022 |
1018 |
559.47 |
| Sep 15 2022 |
819 |
559.47 |
| Sep 15 2022 |
1018 |
559.47 |
| Sep 08 2022 |
824 |
559.47 |
| Sep 08 2022 |
1016 |
559.47 |
| Sep 01 2022 |
814 |
559.47 |
| Sep 01 2022 |
1019 |
559.47 |
| Aug 25 2022 |
809 |
559.47 |
| Aug 25 2022 |
1018 |
559.47 |
| Aug 18 2022 |
813 |
559.47 |
| Aug 18 2022 |
1021 |
559.47 |
| Aug 11 2022 |
815 |
559.47 |
| Aug 11 2022 |
1021 |
559.47 |
| Aug 04 2022 |
817 |
559.47 |
| Aug 04 2022 |
1030 |
559.47 |
| Jul 28 2022 |
815 |
559.47 |
| Jul 28 2022 |
1024 |
559.47 |
| Jul 21 2022 |
806 |
559.47 |
| Jul 21 2022 |
1022 |
559.47 |
| Jul 14 2022 |
800 |
559.47 |
| Jul 14 2022 |
1027 |
559.47 |
| Jul 07 2022 |
807 |
559.47 |
| Jul 07 2022 |
1012 |
559.47 |
| Jun 30 2022 |
803 |
559.47 |
| Jun 30 2022 |
1011 |
559.47 |
| Jun 23 2022 |
805 |
559.47 |
| Jun 23 2022 |
1022 |
559.47 |
| Jun 16 2022 |
797 |
559.47 |
| Jun 16 2022 |
1025 |
559.47 |
| Jun 09 2022 |
783 |
559.47 |
| Jun 09 2022 |
1034 |
559.47 |
| Jun 02 2022 |
767 |
559.47 |
| Jun 02 2022 |
1038 |
559.47 |
| May 26 2022 |
764 |
559.47 |
| May 26 2022 |
1039 |
559.47 |
| Jun 08 2018 |
22057 |
688.6 |
| Jun 08 2018 |
29738 |
688.6 |
| Jun 01 2018 |
22216 |
688.6 |
| Jun 01 2018 |
30156 |
688.6 |
| May 25 2018 |
22213 |
688.6 |
| May 25 2018 |
30375 |
688.6 |
| May 18 2018 |
22203 |
688.6 |
| May 18 2018 |
30456 |
688.6 |
| May 11 2018 |
22082 |
688.6 |
| May 11 2018 |
30555 |
688.6 |
| May 04 2018 |
22355 |
688.6 |
| May 04 2018 |
30868 |
688.6 |
| Apr 27 2018 |
22444 |
688.6 |
| Apr 27 2018 |
30719 |
688.6 |
| Apr 20 2018 |
22639 |
688.6 |
| Apr 20 2018 |
30923 |
688.6 |
| Apr 13 2018 |
22630 |
688.6 |
| Apr 13 2018 |
30837 |
688.6 |
| Apr 06 2018 |
22480 |
688.6 |
| Apr 06 2018 |
30990 |
688.6 |
| Mar 30 2018 |
22640 |
688.6 |
| Mar 30 2018 |
31421 |
688.6 |
| Mar 23 2018 |
22642 |
688.6 |
| Mar 23 2018 |
31611 |
688.6 |
| Mar 16 2018 |
22643 |
688.6 |
| Mar 16 2018 |
31440 |
688.6 |
| Mar 09 2018 |
22319 |
688.6 |
| Mar 09 2018 |
31227 |
688.6 |
| Mar 02 2018 |
22634 |
688.6 |
| Mar 02 2018 |
31644 |
688.6 |
| Feb 23 2018 |
22879 |
688.6 |
| Feb 23 2018 |
31902 |
688.6 |
| Feb 16 2018 |
22821 |
688.6 |
| Feb 16 2018 |
31910 |
688.6 |
| Feb 09 2018 |
22861 |
688.6 |
| Feb 09 2018 |
31539 |
688.6 |
| Feb 02 2018 |
22773 |
688.6 |
| Feb 02 2018 |
31356 |
688.6 |
| Jan 26 2018 |
22819 |
688.6 |
| Jan 26 2018 |
31418 |
688.6 |
| Jan 19 2018 |
22836 |
688.6 |
| Jan 19 2018 |
31413 |
688.6 |
| Jan 12 2018 |
22823 |
688.6 |
| Jan 12 2018 |
31420 |
688.6 |
| Jan 05 2018 |
22861 |
688.6 |
| Jan 05 2018 |
31450 |
688.6 |
| Dec 29 2017 |
22862 |
688.6 |
| Dec 29 2017 |
31450 |
688.6 |
| Dec 22 2017 |
22864 |
688.6 |
| Dec 22 2017 |
31452 |
688.6 |
| Dec 15 2017 |
22850 |
688.6 |
| Dec 15 2017 |
31444 |
688.6 |
| Dec 08 2017 |
22850 |
688.6 |
| Dec 08 2017 |
31444 |
688.6 |
| Dec 01 2017 |
22850 |
688.6 |
| Dec 01 2017 |
31444 |
688.6 |
| Nov 24 2017 |
22850 |
688.6 |
| Nov 24 2017 |
31444 |
688.6 |
| Nov 17 2017 |
22850 |
688.6 |
| Nov 17 2017 |
31445 |
688.6 |
| Nov 10 2017 |
22850 |
688.6 |
| Nov 10 2017 |
31478 |
688.6 |
| Nov 03 2017 |
22851 |
688.6 |
| Nov 03 2017 |
31479 |
688.6 |
| Oct 27 2017 |
22851 |
688.6 |
| Oct 27 2017 |
31501 |
688.6 |
| Oct 20 2017 |
22878 |
688.6 |
| Oct 20 2017 |
31355 |
688.6 |
| Oct 13 2017 |
22878 |
688.6 |
| Oct 13 2017 |
31399 |
688.6 |
| Oct 06 2017 |
22857 |
688.6 |
| Oct 06 2017 |
31371 |
688.6 |
| Sep 29 2017 |
22879 |
688.6 |
| Sep 29 2017 |
31274 |
688.6 |
| Sep 22 2017 |
22853 |
688.6 |
| Sep 22 2017 |
31590 |
688.6 |
| Sep 15 2017 |
22939 |
688.6 |
| Sep 15 2017 |
31636 |
688.6 |
| Sep 08 2017 |
22955 |
688.6 |
| Sep 08 2017 |
31767 |
688.6 |
| Sep 01 2017 |
23252 |
688.6 |
| Sep 01 2017 |
31900 |
688.6 |
| Aug 25 2017 |
23289 |
688.6 |
| Aug 25 2017 |
32305 |
688.6 |
| Aug 18 2017 |
23299 |
688.6 |
| Aug 18 2017 |
32428 |
688.6 |
| Aug 11 2017 |
23215 |
688.6 |
| Aug 11 2017 |
32452 |
688.6 |
| Aug 04 2017 |
23396 |
688.6 |
| Aug 04 2017 |
32751 |
688.6 |
| Jul 28 2017 |
23474 |
688.6 |
| Jul 28 2017 |
32973 |
688.6 |
| Jul 21 2017 |
23606 |
688.6 |
| Jul 21 2017 |
33150 |
688.6 |
| Jul 14 2017 |
23790 |
688.6 |
| Jul 14 2017 |
33341 |
688.6 |
| Jul 07 2017 |
23818 |
688.6 |
| Jul 07 2017 |
33486 |
688.6 |
| Jun 30 2017 |
23975 |
688.6 |
| Jun 30 2017 |
33598 |
688.6 |
| Jun 23 2017 |
25115 |
688.6 |
| Jun 23 2017 |
33803 |
688.6 |
| Jun 16 2017 |
25149 |
688.6 |
| Jun 16 2017 |
33767 |
688.6 |
