| Jun 07 2019 |
6499 |
412.49 |
| Jun 07 2019 |
9400 |
412.49 |
| May 31 2019 |
6459 |
412.49 |
| May 31 2019 |
9406 |
412.49 |
| May 24 2019 |
6547 |
412.49 |
| May 24 2019 |
9471 |
412.49 |
| May 17 2019 |
6605 |
412.49 |
| May 17 2019 |
9477 |
412.49 |
| May 10 2019 |
6603 |
412.49 |
| May 10 2019 |
9411 |
412.49 |
| May 03 2019 |
6626 |
412.49 |
| May 03 2019 |
9447 |
412.49 |
| Apr 26 2019 |
6659 |
412.49 |
| Apr 26 2019 |
9299 |
412.49 |
| Apr 19 2019 |
6761 |
412.49 |
| Apr 19 2019 |
9267 |
412.49 |
| Apr 18 2019 |
6770 |
412.49 |
| Apr 12 2019 |
6882 |
412.49 |
| Apr 12 2019 |
9324 |
412.49 |
| Apr 05 2019 |
6734 |
412.49 |
| Apr 05 2019 |
9047 |
412.49 |
| Mar 29 2019 |
6641 |
412.49 |
| Mar 29 2019 |
8968 |
412.49 |
| Mar 22 2019 |
6600 |
412.49 |
| Mar 22 2019 |
8893 |
412.49 |
| Mar 15 2019 |
6595 |
412.49 |
| Mar 15 2019 |
8983 |
412.49 |
| Mar 08 2019 |
6545 |
412.49 |
| Mar 08 2019 |
8840 |
412.49 |
| Mar 01 2019 |
3019 |
390.41 |
| Mar 01 2019 |
6562 |
412.49 |
| Mar 01 2019 |
8883 |
412.49 |
| Feb 22 2019 |
3016 |
390.41 |
| Feb 22 2019 |
4460 |
391.53 |
| Feb 22 2019 |
6596 |
412.49 |
| Feb 22 2019 |
7737 |
402.01 |
| Feb 15 2019 |
3018 |
390.41 |
| Feb 15 2019 |
4478 |
391.53 |
| Feb 15 2019 |
6547 |
412.49 |
| Feb 15 2019 |
7689 |
402.01 |
| Feb 08 2019 |
3110 |
390.41 |
| Feb 08 2019 |
4471 |
391.53 |
| Feb 08 2019 |
6499 |
412.49 |
| Feb 08 2019 |
7654 |
402.01 |
| Feb 01 2019 |
3111 |
390.41 |
| Feb 01 2019 |
4487 |
391.53 |
| Feb 01 2019 |
6529 |
412.49 |
| Feb 01 2019 |
7659 |
402.01 |
| Jan 25 2019 |
3111 |
390.41 |
| Jan 25 2019 |
4492 |
391.53 |
| Jan 25 2019 |
6537 |
412.49 |
| Jan 25 2019 |
7684 |
402.01 |
| Jan 18 2019 |
3117 |
390.41 |
| Jan 18 2019 |
4514 |
391.53 |
| Jan 18 2019 |
6538 |
412.49 |
| Jan 18 2019 |
7704 |
402.01 |
| Jan 11 2019 |
3117 |
390.41 |
| Jan 11 2019 |
4514 |
391.53 |
| Jan 11 2019 |
6541 |
412.49 |
| Jan 11 2019 |
7709 |
402.01 |
| Jan 04 2019 |
3117 |
390.41 |
| Jan 04 2019 |
4515 |
391.53 |
| Jan 04 2019 |
6550 |
412.49 |
| Jan 04 2019 |
7718 |
402.01 |
| Dec 28 2018 |
3125 |
390.41 |
| Dec 28 2018 |
4515 |
391.53 |
| Dec 28 2018 |
6550 |
412.49 |
| Dec 28 2018 |
7718 |
402.01 |
| Dec 21 2018 |
3125 |
390.41 |
| Dec 21 2018 |
4515 |
391.53 |
| Dec 21 2018 |
6550 |
412.49 |
| Dec 21 2018 |
7718 |
402.01 |
| Dec 14 2018 |
3125 |
390.41 |
| Dec 14 2018 |
4515 |
391.53 |
| Dec 14 2018 |
6550 |
412.49 |
| Dec 14 2018 |
7718 |
402.01 |
| Dec 07 2018 |
3115 |
390.41 |
| Dec 07 2018 |
4515 |
391.53 |
| Dec 07 2018 |
6548 |
412.49 |
| Dec 07 2018 |
7717 |
402.01 |
| Nov 30 2018 |
3115 |
390.41 |
| Nov 30 2018 |
4515 |
391.53 |
| Nov 30 2018 |
6548 |
412.49 |
| Nov 30 2018 |
7717 |
402.01 |
| Nov 23 2018 |
3115 |
390.41 |
| Nov 23 2018 |
4515 |
391.53 |
| Nov 23 2018 |
6548 |
412.49 |
| Nov 23 2018 |
7717 |
402.01 |
| Nov 16 2018 |
3115 |
390.41 |
| Nov 16 2018 |
4515 |
391.53 |
| Nov 16 2018 |
6548 |
412.49 |
| Nov 16 2018 |
7717 |
402.01 |
| Nov 09 2018 |
3115 |
390.41 |
| Nov 09 2018 |
4515 |
391.53 |
| Nov 09 2018 |
6548 |
412.49 |
| Nov 09 2018 |
7717 |
402.01 |
| Nov 02 2018 |
3115 |
390.41 |
| Nov 02 2018 |
4515 |
391.53 |
| Nov 02 2018 |
6548 |
412.49 |
| Nov 02 2018 |
7696 |
402.01 |
| Oct 26 2018 |
3115 |
390.41 |
| Oct 26 2018 |
4514 |
391.53 |
| Oct 26 2018 |
6548 |
412.49 |
| Oct 26 2018 |
7694 |
402.01 |
| Oct 19 2018 |
3115 |
390.41 |
| Oct 19 2018 |
4522 |
391.53 |
| Oct 19 2018 |
6548 |
412.49 |
| Oct 19 2018 |
7702 |
402.01 |
| Oct 12 2018 |
3113 |
390.41 |
| Oct 12 2018 |
4501 |
391.53 |
| Oct 12 2018 |
6533 |
412.49 |
| Oct 12 2018 |
7678 |
402.01 |
| Oct 05 2018 |
3113 |
390.41 |
| Oct 05 2018 |
4517 |
391.53 |
| Oct 05 2018 |
6517 |
412.49 |
| Oct 05 2018 |
7744 |
402.01 |
| Sep 28 2018 |
3115 |
390.41 |
| Sep 28 2018 |
4406 |
391.53 |
| Sep 28 2018 |
6529 |
412.49 |
| Sep 28 2018 |
7546 |
402.01 |
| Sep 21 2018 |
3070 |
390.41 |
| Sep 21 2018 |
4392 |
391.53 |
| Sep 21 2018 |
6508 |
412.49 |
| Sep 21 2018 |
7536 |
402.01 |
| Sep 14 2018 |
3107 |
390.41 |
| Sep 14 2018 |
4397 |
391.53 |
| Sep 14 2018 |
6544 |
412.49 |
| Sep 14 2018 |
7547 |
402.01 |
| Sep 07 2018 |
3117 |
390.41 |
| Sep 07 2018 |
4471 |
391.53 |
| Sep 07 2018 |
6618 |
412.49 |
| Sep 07 2018 |
7681 |
402.01 |
| Aug 31 2018 |
3173 |
390.41 |
| Aug 31 2018 |
4501 |
391.53 |
| Aug 31 2018 |
6671 |
412.49 |
| Aug 31 2018 |
7720 |
402.01 |
| Aug 24 2018 |
3226 |
390.41 |
| Aug 24 2018 |
4493 |
391.53 |
| Aug 24 2018 |
6614 |
412.49 |
| Aug 24 2018 |
7720 |
402.01 |
| Aug 17 2018 |
3223 |
390.41 |
| Aug 17 2018 |
4497 |
391.53 |
| Aug 17 2018 |
6733 |
412.49 |
| Aug 17 2018 |
7801 |
402.01 |
| Aug 10 2018 |
3228 |
390.41 |
| Aug 10 2018 |
4556 |
391.53 |
| Aug 10 2018 |
6735 |
412.49 |
| Aug 10 2018 |
7905 |
402.01 |
| Aug 03 2018 |
3261 |
390.41 |
| Aug 03 2018 |
4654 |
391.53 |
| Aug 03 2018 |
6822 |
412.49 |
| Aug 03 2018 |
7983 |
402.01 |
| Jul 27 2018 |
3290 |
390.41 |
| Jul 27 2018 |
4680 |
391.53 |
| Jul 27 2018 |
6849 |
412.49 |
| Jul 27 2018 |
8002 |
402.01 |
| Jul 20 2018 |
3355 |
390.41 |
| Jul 20 2018 |
4647 |
391.53 |
| Jul 20 2018 |
6957 |
412.49 |
| Jul 20 2018 |
8126 |
402.01 |
| Jul 13 2018 |
3403 |
390.41 |
| Jul 13 2018 |
4762 |
391.53 |
| Jul 13 2018 |
6808 |
412.49 |
| Jul 13 2018 |
8050 |
402.01 |
| Jul 06 2018 |
3401 |
390.41 |
| Jul 06 2018 |
4575 |
391.53 |
| Jul 06 2018 |
6696 |
412.49 |
| Jul 06 2018 |
7775 |
402.01 |
| Jun 29 2018 |
3391 |
390.41 |
| Jun 29 2018 |
4591 |
391.53 |
| Jun 29 2018 |
6720 |
412.49 |
| Jun 29 2018 |
7796 |
402.01 |
| Jun 22 2018 |
3463 |
390.41 |
| Jun 22 2018 |
4719 |
391.53 |
| Jun 22 2018 |
6924 |
412.49 |
| Jun 22 2018 |
8002 |
402.01 |
| Jun 15 2018 |
3471 |
390.41 |
| Jun 15 2018 |
4757 |
391.53 |
| Jun 15 2018 |
6855 |
391.53 |
| Jun 08 2018 |
3546 |
390.41 |
| Jun 08 2018 |
4769 |
391.53 |
| Jun 08 2018 |
13710 |
481.55 |
| Jun 08 2018 |
12552 |
436.54 |
| Jun 01 2018 |
3512 |
390.41 |
| Jun 01 2018 |
5029 |
391.53 |
| Jun 01 2018 |
13829 |
481.55 |
| Jun 01 2018 |
12856 |
436.54 |
| May 25 2018 |
3524 |
390.41 |
| May 25 2018 |
5034 |
391.53 |
| May 25 2018 |
13908 |
481.55 |
| May 25 2018 |
13062 |
436.54 |
| May 18 2018 |
3506 |
390.41 |
| May 18 2018 |
5110 |
391.53 |
| May 18 2018 |
13907 |
481.55 |
| May 18 2018 |
13104 |
436.54 |
| May 11 2018 |
3455 |
390.41 |
| May 11 2018 |
5127 |
391.53 |
| May 11 2018 |
13853 |
481.55 |
| May 11 2018 |
13193 |
436.54 |
| May 04 2018 |
3485 |
390.41 |
| May 04 2018 |
5243 |
391.53 |
| May 04 2018 |
14072 |
481.55 |
| May 04 2018 |
13352 |
436.54 |
| Apr 27 2018 |
3546 |
390.41 |
| Apr 27 2018 |
5269 |
391.53 |
| Apr 27 2018 |
14098 |
481.55 |
| Apr 27 2018 |
13306 |
436.54 |
| Apr 20 2018 |
3521 |
390.41 |
| Apr 20 2018 |
5265 |
391.53 |
| Apr 20 2018 |
14229 |
481.55 |
| Apr 20 2018 |
13385 |
436.54 |
| Apr 13 2018 |
3468 |
390.41 |
| Apr 13 2018 |
5235 |
391.53 |
| Apr 13 2018 |
14184 |
481.55 |
| Apr 13 2018 |
13335 |
436.54 |
| Apr 06 2018 |
3474 |
390.41 |
| Apr 06 2018 |
5341 |
391.53 |
| Apr 06 2018 |
14092 |
481.55 |
| Apr 06 2018 |
13418 |
436.54 |
| Mar 30 2018 |
3464 |
390.41 |
| Mar 30 2018 |
5507 |
391.53 |
| Mar 30 2018 |
14203 |
481.55 |
| Mar 30 2018 |
13614 |
436.54 |
| Mar 23 2018 |
3479 |
390.41 |
| Mar 23 2018 |
5570 |
391.53 |
| Mar 23 2018 |
14215 |
481.55 |
| Mar 23 2018 |
13739 |
436.54 |
| Mar 16 2018 |
3454 |
390.41 |
| Mar 16 2018 |
5536 |
391.53 |
| Mar 16 2018 |
14243 |
481.55 |
| Mar 16 2018 |
13714 |
436.54 |
| Mar 09 2018 |
5562 |
391.53 |
| Mar 09 2018 |
14153 |
481.55 |
| Mar 09 2018 |
13654 |
436.54 |
| Mar 02 2018 |
5595 |
391.53 |
| Mar 02 2018 |
14290 |
481.55 |
| Mar 02 2018 |
13841 |
436.54 |
| Feb 23 2018 |
14432 |
481.55 |
| Feb 23 2018 |
20045 |
481.55 |
| Feb 16 2018 |
14396 |
481.55 |
| Feb 16 2018 |
20034 |
481.55 |
| Feb 09 2018 |
14420 |
481.55 |
| Feb 09 2018 |
19842 |
481.55 |
| Feb 02 2018 |
14379 |
481.55 |
| Feb 02 2018 |
19754 |
481.55 |
| Jan 26 2018 |
14411 |
481.55 |
| Jan 26 2018 |
19805 |
481.55 |
| Jan 19 2018 |
14411 |
481.55 |
| Jan 19 2018 |
19802 |
481.55 |
| Jan 12 2018 |
14385 |
481.55 |
| Jan 12 2018 |
19794 |
481.55 |
| Jan 05 2018 |
14420 |
481.55 |
| Jan 05 2018 |
19824 |
481.55 |
| Dec 29 2017 |
14421 |
481.55 |
| Dec 29 2017 |
19824 |
481.55 |
| Dec 22 2017 |
14423 |
481.55 |
| Dec 22 2017 |
19826 |
481.55 |
| Dec 15 2017 |
14414 |
481.55 |
| Dec 15 2017 |
19823 |
481.55 |
| Dec 08 2017 |
14414 |
481.55 |
| Dec 08 2017 |
19823 |
481.55 |
| Dec 01 2017 |
14414 |
481.55 |
| Dec 01 2017 |
19823 |
481.55 |
| Nov 24 2017 |
14414 |
481.55 |
| Nov 24 2017 |
19823 |
481.55 |
| Nov 17 2017 |
14414 |
481.55 |
| Nov 17 2017 |
19824 |
481.55 |
| Nov 10 2017 |
14414 |
481.55 |
| Nov 10 2017 |
19834 |
481.55 |
| Nov 03 2017 |
14415 |
481.55 |
| Nov 03 2017 |
19835 |
481.55 |
| Oct 27 2017 |
14415 |
481.55 |
| Oct 27 2017 |
19873 |
481.55 |
| Oct 20 2017 |
14431 |
481.55 |
| Oct 20 2017 |
19809 |
481.55 |
| Oct 13 2017 |
14431 |
481.55 |
| Oct 13 2017 |
19838 |
481.55 |
| Oct 06 2017 |
14417 |
481.55 |
| Oct 06 2017 |
19838 |
481.55 |
| Sep 29 2017 |
14434 |
481.55 |
| Sep 29 2017 |
19748 |
481.55 |
| Sep 22 2017 |
14426 |
481.55 |
| Sep 22 2017 |
19939 |
481.55 |
| Sep 15 2017 |
14509 |
481.55 |
| Sep 15 2017 |
20020 |
481.55 |
| Sep 08 2017 |
14530 |
481.55 |
| Sep 08 2017 |
20143 |
481.55 |
| Sep 01 2017 |
14738 |
481.55 |
| Sep 01 2017 |
20220 |
481.55 |
| Aug 25 2017 |
14769 |
481.55 |
| Aug 25 2017 |
20582 |
481.55 |
| Aug 18 2017 |
14817 |
481.55 |
| Aug 18 2017 |
20715 |
481.55 |
| Aug 11 2017 |
14765 |
481.55 |
| Aug 11 2017 |
20744 |
481.55 |
| Aug 04 2017 |
14904 |
481.55 |
| Aug 04 2017 |
20953 |
481.55 |
| Jul 28 2017 |
14947 |
481.55 |
| Jul 28 2017 |
21091 |
481.55 |
| Jul 21 2017 |
15023 |
481.55 |
| Jul 21 2017 |
21195 |
481.55 |
| Jul 14 2017 |
15108 |
481.55 |
| Jul 14 2017 |
21274 |
481.55 |
| Jul 07 2017 |
15167 |
481.55 |
| Jul 07 2017 |
21332 |
481.55 |
| Jun 30 2017 |
15250 |
481.55 |
| Jun 30 2017 |
21400 |
481.55 |
| Jun 23 2017 |
16342 |
481.55 |
| Jun 23 2017 |
21534 |
481.55 |
| Jun 16 2017 |
16415 |
481.55 |
| Jun 16 2017 |
21533 |
481.55 |
